Mercados españoles cerrados en 5 hrs 3 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
115,60-2,01 (-1,71%)
Al cierre: 04:00PM EDT
115,23 -0,37 (-0,32%)
Antes de la apertura: 04:30AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN241220C000500002024-02-14 10:50AM EDT50.0088.8875.7083.700.00-11205.05%
ILMN241220C000700002024-01-02 4:07PM EDT70.0074.0077.0087.000.00-12273.33%
ILMN241220C000800002024-07-23 10:17AM EDT80.0041.610.000.000.00-500.00%
ILMN241220C000850002024-06-24 11:34AM EDT85.0031.0023.7027.100.00-100.00%
ILMN241220C000900002023-12-01 1:11PM EDT90.0035.0057.0065.500.00-11192.61%
ILMN241220C000950002024-06-10 1:35PM EDT95.0023.5017.1020.300.00-1000.00%
ILMN241220C001000002024-07-23 9:57AM EDT100.0025.000.000.000.00-100.00%
ILMN241220C001050002024-07-08 9:31AM EDT105.0016.600.000.000.00-100.00%
ILMN241220C001100002024-07-16 11:59AM EDT110.0023.200.000.000.00-100.00%
ILMN241220C001150002024-07-17 10:47AM EDT115.0020.750.000.000.00-100.00%
ILMN241220C001200002024-07-19 11:44AM EDT120.0011.970.000.000.00-201.56%
ILMN241220C001250002024-07-22 1:34PM EDT125.0011.400.000.000.00-103.13%
ILMN241220C001300002024-07-19 1:50PM EDT130.008.700.000.000.00-303.13%
ILMN241220C001350002024-07-19 2:11PM EDT135.007.200.000.000.00-306.25%
ILMN241220C001400002024-07-19 11:40AM EDT140.005.900.000.000.00-106.25%
ILMN241220C001450002024-07-22 12:12PM EDT145.005.420.000.000.00-106.25%
ILMN241220C001500002024-07-16 10:16AM EDT150.005.700.000.000.00-806.25%
ILMN241220C001550002024-06-03 3:53PM EDT155.003.000.053.500.00-3046.95%
ILMN241220C001600002024-06-28 9:30AM EDT160.001.850.000.000.00-1012.50%
ILMN241220C001650002024-05-17 11:00AM EDT165.004.200.406.900.00-152853.55%
ILMN241220C001700002024-06-21 9:52AM EDT170.001.650.000.000.00-12712.50%
ILMN241220C001750002024-07-19 10:45AM EDT175.001.300.000.000.00-1012.50%
ILMN241220C001800002024-06-20 9:30AM EDT180.002.000.000.000.00-14612.50%
ILMN241220C001850002024-06-20 9:30AM EDT185.001.900.000.000.00-32412.50%
ILMN241220C001900002024-06-20 9:30AM EDT190.001.650.000.000.00-1212.50%
ILMN241220C001950002024-05-08 12:34PM EDT195.001.820.003.200.00-12355.04%
ILMN241220C002000002024-05-22 11:36AM EDT200.001.600.004.800.00-12062.76%
ILMN241220C002100002024-06-17 10:27AM EDT210.001.740.000.000.00-22825.00%
ILMN241220C002200002024-03-15 12:54PM EDT220.003.402.506.300.00-12082.15%
ILMN241220C002300002024-02-13 3:47PM EDT230.003.201.753.000.00-11173.19%
ILMN241220C002400002024-03-26 9:30AM EDT240.002.700.000.000.00-12225.00%
ILMN241220C002500002024-03-26 9:30AM EDT250.002.250.000.000.00-1625.00%
ILMN241220C002600002024-06-03 2:22PM EDT260.000.350.000.000.00-65325.00%
ILMN241220C002700002024-05-08 12:36PM EDT270.000.550.001.500.00-1468.14%
ILMN241220C002800002024-04-23 12:55PM EDT280.000.400.000.000.00-1025.00%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN241220P000500002024-06-13 10:26AM EDT50.000.750.000.000.00-23825.00%
ILMN241220P000550002024-07-09 3:12PM EDT55.001.280.000.000.00-1025.00%
ILMN241220P000600002024-01-31 2:20PM EDT60.001.900.009.600.00-12105.54%
ILMN241220P000650002024-06-28 11:27AM EDT65.000.510.000.000.00-1025.00%
ILMN241220P000700002024-05-17 12:43PM EDT70.001.820.704.300.00-1868.92%
ILMN241220P000750002024-07-09 3:12PM EDT75.001.940.000.000.00-1012.50%
ILMN241220P000800002024-06-28 1:46PM EDT80.003.160.000.000.00-1012.50%
ILMN241220P000850002024-07-16 3:50PM EDT85.001.550.000.000.00-4012.50%
ILMN241220P000900002024-07-17 1:12PM EDT90.002.430.000.000.00-106.25%
ILMN241220P000950002024-06-12 11:48AM EDT95.007.166.109.600.00-11060.34%
ILMN241220P001000002024-07-19 12:15PM EDT100.007.000.000.000.00-9906.25%
ILMN241220P001050002024-07-23 12:44PM EDT105.008.200.000.000.00-103.13%
ILMN241220P001100002024-07-23 3:54PM EDT110.009.700.000.000.00-10701.56%
ILMN241220P001150002024-07-23 12:45PM EDT115.0012.500.000.000.00-14800.20%
ILMN241220P001200002024-07-18 1:20PM EDT120.0013.900.000.000.00-200.00%
ILMN241220P001250002024-05-28 1:31PM EDT125.0025.5420.5025.100.00-1057.92%
ILMN241220P001300002024-06-20 2:23PM EDT130.0027.2026.3031.000.00-21066.36%
ILMN241220P001350002024-06-24 11:16AM EDT135.0029.1530.6035.000.00-2068.53%
ILMN241220P001400002024-07-11 10:18AM EDT140.0027.610.000.000.00-3000.00%
ILMN241220P001450002023-12-01 11:31AM EDT145.0045.1728.1032.600.00-1139.03%
ILMN241220P001500002024-06-11 3:41PM EDT150.0041.7543.8048.400.00-1075.55%
ILMN241220P001550002024-05-07 10:39AM EDT155.0042.6942.6048.300.00-14558.06%
ILMN241220P001600002024-05-31 10:19AM EDT160.0057.6053.3058.000.00-26081.16%
ILMN241220P001650002023-10-27 12:23PM EDT165.0056.8263.2067.700.00-20101.48%
ILMN241220P001700002024-05-06 9:48AM EDT170.0054.0159.3067.600.00-1079.37%
ILMN241220P001750002024-05-30 1:14PM EDT175.0073.260.000.000.00-660.00%
ILMN241220P001800002023-10-23 1:09PM EDT180.0062.5077.0087.000.00--0116.14%
ILMN241220P001900002023-11-02 1:10PM EDT190.0079.6578.3083.800.00--080.33%
ILMN241220P001950002023-08-18 3:37PM EDT195.0043.7050.8054.300.00-16160.00%
ILMN241220P002000002024-01-10 12:45PM EDT200.0064.6361.2068.400.00-200.00%
ILMN241220P002100002023-11-02 1:09PM EDT210.0099.0896.00105.000.00-12086.74%
ILMN241220P002200002023-08-28 10:33AM EDT220.0063.8586.1087.600.00--320.00%
ILMN241220P002300002023-08-28 10:34AM EDT230.0072.6095.1098.300.00--00.00%
ILMN241220P002400002023-07-24 2:28PM EDT240.0060.2076.0079.200.00--210.00%
ILMN241220P002500002023-08-28 10:54AM EDT250.0090.92115.40118.200.00--00.00%