Mercados españoles cerrados en 3 hrs 45 min
IBEX 35
11.403,80 +124,90 (+1,11%) Euro Stoxx 50
4.823,85 +60,27 (+1,27%) Dólar/Euro
1,1022 +0,0005 (+0,04%) Petróleo Brent
71,61 +1,00 (+1,42%) Oro
2.544,70 +2,30 (+0,09%) Bitcoin EUR
52.669,52 +1.130,16 (+2,19%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240913C00108000 | 2024-09-11 9:53AM EDT | 108.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240913C00117000 | 2024-08-16 3:25PM EDT | 117.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN240913C00119000 | 2024-08-28 9:35AM EDT | 119.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240913C00120000 | 2024-09-09 3:04PM EDT | 120.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ILMN240913C00122000 | 2024-08-19 11:13AM EDT | 122.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240913C00124000 | 2024-09-10 1:22PM EDT | 124.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| ILMN240913C00125000 | 2024-09-11 2:27PM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 0.78% |
| ILMN240913C00126000 | 2024-09-11 2:26PM EDT | 126.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| ILMN240913C00127000 | 2024-09-11 11:41AM EDT | 127.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ILMN240913C00128000 | 2024-09-10 2:02PM EDT | 128.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 6.25% |
| ILMN240913C00129000 | 2024-09-10 9:30AM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ILMN240913C00130000 | 2024-09-11 12:56PM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ILMN240913C00131000 | 2024-09-09 2:25PM EDT | 131.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ILMN240913C00132000 | 2024-09-06 2:51PM EDT | 132.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| ILMN240913C00133000 | 2024-09-09 3:18PM EDT | 133.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| ILMN240913C00134000 | 2024-09-09 9:31AM EDT | 134.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 25.00% |
| ILMN240913C00135000 | 2024-09-10 11:24AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| ILMN240913C00136000 | 2024-09-09 10:30AM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| ILMN240913C00137000 | 2024-09-05 1:47PM EDT | 137.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ILMN240913C00138000 | 2024-09-09 2:22PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| ILMN240913C00139000 | 2024-09-05 9:30AM EDT | 139.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN240913C00140000 | 2024-09-10 2:45PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| ILMN240913C00141000 | 2024-09-04 2:03PM EDT | 141.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240913C00143000 | 2024-09-03 12:21PM EDT | 143.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ILMN240913C00144000 | 2024-09-03 9:31AM EDT | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN240913C00145000 | 2024-08-19 2:22PM EDT | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ILMN240913C00146000 | 2024-09-03 9:30AM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN240913C00150000 | 2024-09-05 9:30AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ILMN240913C00155000 | 2024-08-19 3:55PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240913P00090000 | 2024-08-14 9:41AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| ILMN240913P00105000 | 2024-09-04 2:11PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| ILMN240913P00108000 | 2024-09-10 11:19AM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| ILMN240913P00110000 | 2024-08-27 10:31AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ILMN240913P00111000 | 2024-08-14 3:55PM EDT | 111.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| ILMN240913P00113000 | 2024-09-03 2:44PM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ILMN240913P00114000 | 2024-08-13 12:30PM EDT | 114.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ILMN240913P00115000 | 2024-09-09 9:30AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ILMN240913P00116000 | 2024-08-29 3:54PM EDT | 116.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ILMN240913P00118000 | 2024-09-10 10:59AM EDT | 118.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| ILMN240913P00119000 | 2024-09-10 1:40PM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| ILMN240913P00120000 | 2024-09-11 12:29PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 12.50% |
| ILMN240913P00121000 | 2024-09-06 1:41PM EDT | 121.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ILMN240913P00122000 | 2024-09-11 12:18PM EDT | 122.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ILMN240913P00123000 | 2024-09-09 1:04PM EDT | 123.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
| ILMN240913P00124000 | 2024-09-11 10:45AM EDT | 124.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| ILMN240913P00125000 | 2024-09-11 3:26PM EDT | 125.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| ILMN240913P00126000 | 2024-09-11 10:55AM EDT | 126.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN240913P00127000 | 2024-09-09 11:00AM EDT | 127.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ILMN240913P00128000 | 2024-09-11 9:53AM EDT | 128.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ILMN240913P00129000 | 2024-09-09 9:30AM EDT | 129.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN240913P00130000 | 2024-09-11 11:34AM EDT | 130.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ILMN240913P00131000 | 2024-09-06 11:09AM EDT | 131.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240913P00135000 | 2024-09-06 3:20PM EDT | 135.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240913P00136000 | 2024-08-21 2:37PM EDT | 136.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.