Mercados españoles cerrados

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
116,39+0,31 (+0,26%)
A partir del 12:58PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240726C000960002024-06-11 3:59PM EDT96.0018.478.3012.400.00--00.00%
ILMN240726C001020002024-07-01 10:28AM EDT102.006.8313.3017.000.00--162.79%
ILMN240726C001040002024-07-10 9:58AM EDT104.008.0011.9015.100.00-4063.62%
ILMN240726C001060002024-06-18 3:18PM EDT106.007.031.755.900.00--00.00%
ILMN240726C001070002024-07-11 11:10AM EDT107.0011.239.2012.400.00-101057.91%
ILMN240726C001090002024-06-20 1:31PM EDT109.005.600.404.700.00--00.00%
ILMN240726C001100002024-07-11 3:46PM EDT110.009.307.0010.000.00--356.40%
ILMN240726C001110002024-07-10 9:30AM EDT111.003.976.408.700.00-121352.66%
ILMN240726C001130002024-07-10 1:40PM EDT113.004.095.406.700.00--358.03%
ILMN240726C001140002024-07-11 9:47AM EDT114.004.734.905.600.00-21251.59%
ILMN240726C001150002024-07-11 3:58PM EDT115.005.694.304.800.00-121548.58%
ILMN240726C001170002024-07-11 11:40AM EDT117.004.083.303.600.00--446.14%
ILMN240726C001180002024-07-12 11:10AM EDT118.003.472.803.000.00--744.21%
ILMN240726C001190002024-07-12 9:41AM EDT119.003.752.302.950.00--148.44%
ILMN240726C001200002024-07-15 12:37PM EDT120.002.101.902.20-0.06-2.78%51243.63%
ILMN240726C001210002024-07-12 9:52AM EDT121.003.001.652.000.00--245.14%
ILMN240726C001220002024-07-12 2:06PM EDT122.001.551.301.700.00--744.95%
ILMN240726C001230002024-07-12 10:13AM EDT123.001.870.801.500.00--145.70%
ILMN240726C001240002024-07-12 3:03PM EDT124.001.000.851.350.00--946.85%
ILMN240726C001250002024-07-15 11:59AM EDT125.001.000.701.05-0.45-31.03%71545.24%
ILMN240726C001260002024-07-12 3:48PM EDT126.000.550.001.150.00--12149.93%
ILMN240726C001500002024-06-17 10:10AM EDT150.000.900.000.000.00--125.00%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ILMN240726P000850002024-06-10 3:25PM EDT85.000.500.000.000.00--350.00%
ILMN240726P000950002024-07-15 9:36AM EDT95.000.100.000.75-1.20-92.31%1272.95%
ILMN240726P000960002024-06-28 3:38PM EDT96.001.360.000.750.00-101069.92%
ILMN240726P000970002024-07-01 3:44PM EDT97.001.150.000.750.00-2866.89%
ILMN240726P000980002024-06-28 3:17PM EDT98.002.050.000.250.00-1151.37%
ILMN240726P001000002024-07-09 9:30AM EDT100.001.000.850.950.00-5173.24%
ILMN240726P001010002024-06-17 3:57PM EDT101.002.341.405.000.00--0112.92%
ILMN240726P001030002024-07-12 1:52PM EDT103.000.31-0.750.00--059.33%
ILMN240726P001050002024-06-14 3:55PM EDT105.004.204.006.700.00-20125.71%
ILMN240726P001060002024-06-20 2:48PM EDT106.003.734.007.200.00--0124.00%
ILMN240726P001090002024-07-11 10:58AM EDT109.000.885.502.850.00-21089.48%
ILMN240726P001110002024-07-11 2:40PM EDT111.001.500.902.600.00--158.72%
ILMN240726P001130002024-07-15 10:07AM EDT113.002.091.502.00+0.09+4.50%11141.41%
ILMN240726P001160002024-06-21 10:46AM EDT116.0010.3010.6014.500.00-10152.12%
ILMN240726P001180002024-07-11 2:48PM EDT118.003.803.704.100.00--138.16%
ILMN240726P001400002024-06-13 3:27PM EDT140.0031.000.000.000.00-550.00%