Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419C00092000 | 2024-03-25 10:56AM EDT | 92.00 | 19.36 | 17.60 | 20.80 | +2.73 | +16.42% | 1 | 2 | 56.93% |
IJR240419C00098000 | 2024-02-16 10:43AM EDT | 98.00 | 10.48 | 7.30 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
IJR240419C00099000 | 2024-03-27 3:40PM EDT | 99.00 | 10.60 | 11.90 | 12.60 | 0.00 | - | 1 | 5 | 45.73% |
IJR240419C00100000 | 2024-03-15 12:59PM EDT | 100.00 | 6.20 | 10.30 | 11.50 | 0.00 | - | 2 | 7 | 41.46% |
IJR240419C00101000 | 2024-03-19 9:45AM EDT | 101.00 | 5.80 | 9.50 | 10.50 | 0.00 | - | 1 | 7 | 38.70% |
IJR240419C00102000 | 2024-03-19 9:54AM EDT | 102.00 | 4.70 | 8.40 | 9.70 | 0.00 | - | 1 | 25 | 38.65% |
IJR240419C00103000 | 2024-03-26 2:03PM EDT | 103.00 | 5.45 | 7.70 | 8.70 | 0.00 | - | 2 | 14 | 35.74% |
IJR240419C00104000 | 2024-03-21 10:02AM EDT | 104.00 | 5.73 | 6.70 | 7.80 | 0.00 | - | 1 | 107 | 34.01% |
IJR240419C00105000 | 2024-03-27 9:36AM EDT | 105.00 | 4.53 | 5.80 | 6.40 | 0.00 | - | 8 | 110 | 26.15% |
IJR240419C00106000 | 2024-03-27 3:01PM EDT | 106.00 | 4.34 | 5.10 | 5.40 | 0.00 | - | 1 | 238 | 23.27% |
IJR240419C00107000 | 2024-03-28 1:41PM EDT | 107.00 | 4.40 | 4.30 | 4.60 | +2.15 | +95.56% | 3 | 341 | 22.47% |
IJR240419C00108000 | 2024-03-28 10:49AM EDT | 108.00 | 3.60 | 3.50 | 4.30 | +0.93 | +34.83% | 5 | 172 | 26.20% |
IJR240419C00109000 | 2024-03-28 3:39PM EDT | 109.00 | 2.80 | 2.85 | 3.00 | +0.60 | +27.27% | 5 | 186 | 19.61% |
IJR240419C00110000 | 2024-03-28 3:25PM EDT | 110.00 | 2.20 | 2.20 | 2.35 | +0.30 | +15.79% | 50 | 522 | 18.82% |
IJR240419C00111000 | 2024-03-28 12:47PM EDT | 111.00 | 1.79 | 1.70 | 1.80 | +0.54 | +43.20% | 8 | 87 | 18.31% |
IJR240419C00112000 | 2024-03-28 3:11PM EDT | 112.00 | 1.23 | 1.20 | 1.35 | +0.23 | +23.00% | 2 | 378 | 17.98% |
IJR240419C00113000 | 2024-03-28 1:18PM EDT | 113.00 | 0.95 | 0.60 | 1.00 | +0.30 | +46.15% | 10 | 92 | 17.87% |
IJR240419C00114000 | 2024-03-28 1:11PM EDT | 114.00 | 0.66 | 0.60 | 0.75 | +0.16 | +32.00% | 5 | 96 | 18.09% |
IJR240419C00115000 | 2024-03-28 2:26PM EDT | 115.00 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 50 | 105 | 18.24% |
IJR240419C00116000 | 2024-03-28 10:20AM EDT | 116.00 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 1 | 108 | 17.65% |
IJR240419C00117000 | 2024-03-28 12:21PM EDT | 117.00 | 0.26 | 0.15 | 0.25 | +0.16 | +160.00% | 23 | 136 | 17.92% |
IJR240419C00118000 | 2024-03-27 3:53PM EDT | 118.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 15 | 226 | 18.75% |
IJR240419C00119000 | 2024-03-25 9:30AM EDT | 119.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 20 | 1,159 | 19.19% |
IJR240419C00120000 | 2024-03-21 11:17AM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 22.27% |
IJR240419C00125000 | 2024-03-15 3:40PM EDT | 125.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240419P00091000 | 2024-02-23 11:10AM EDT | 91.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 51.47% |
IJR240419P00093000 | 2024-03-18 9:55AM EDT | 93.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.91% |
IJR240419P00094000 | 2024-03-18 10:02AM EDT | 94.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 43.85% |
IJR240419P00095000 | 2024-03-14 11:25AM EDT | 95.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 32.32% |
IJR240419P00096000 | 2024-03-15 3:18PM EDT | 96.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 42.97% |
IJR240419P00097000 | 2024-03-25 9:31AM EDT | 97.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 40.58% |
IJR240419P00098000 | 2024-03-25 3:47PM EDT | 98.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 38.18% |
IJR240419P00099000 | 2024-03-25 3:06PM EDT | 99.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 68 | 35.79% |
IJR240419P00100000 | 2024-03-27 2:59PM EDT | 100.00 | 0.10 | 0.00 | 0.25 | -0.03 | -23.08% | 10 | 50 | 27.83% |
IJR240419P00101000 | 2024-03-27 10:14AM EDT | 101.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 24.32% |
IJR240419P00102000 | 2024-03-28 10:18AM EDT | 102.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 67 | 22.22% |
IJR240419P00103000 | 2024-03-28 11:52AM EDT | 103.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 4 | 38 | 20.12% |
IJR240419P00104000 | 2024-03-21 2:32PM EDT | 104.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 20 | 20.09% |
IJR240419P00105000 | 2024-03-28 1:31PM EDT | 105.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 2 | 29 | 18.65% |
IJR240419P00106000 | 2024-03-28 11:59AM EDT | 106.00 | 0.35 | 0.25 | 0.45 | -0.27 | -43.55% | 3 | 33 | 17.73% |
IJR240419P00107000 | 2024-03-28 10:18AM EDT | 107.00 | 0.55 | 0.45 | 0.60 | -0.12 | -17.91% | 1 | 61 | 16.99% |
IJR240419P00108000 | 2024-03-28 3:38PM EDT | 108.00 | 0.75 | 0.65 | 0.80 | -0.60 | -44.44% | 6 | 51 | 16.31% |
IJR240419P00109000 | 2024-03-27 3:46PM EDT | 109.00 | 1.03 | 0.90 | 1.05 | -0.27 | -20.77% | 1 | 17 | 15.50% |
IJR240419P00110000 | 2024-03-28 2:05PM EDT | 110.00 | 1.38 | 1.30 | 1.40 | -0.37 | -21.14% | 15 | 39 | 14.92% |
IJR240419P00111000 | 2024-03-28 1:55PM EDT | 111.00 | 1.80 | 1.70 | 1.85 | -1.80 | -49.72% | 38 | 2 | 14.42% |
IJR240419P00112000 | 2024-03-25 10:01AM EDT | 112.00 | 4.30 | 2.30 | 2.45 | 0.00 | - | 40 | 39 | 14.38% |
IJR240419P00113000 | 2024-02-28 11:36AM EDT | 113.00 | 6.40 | 2.65 | 3.20 | 0.00 | - | - | 13 | 14.99% |