Mercados españoles cerrados

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
110,52+0,56 (+0,51%)
Al cierre: 04:00PM EDT
110,52 0,00 (0,00%)
Después del cierre: 04:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IJR240419C000920002024-03-25 10:56AM EDT92.0019.3617.6020.80+2.73+16.42%1256.93%
IJR240419C000980002024-02-16 10:43AM EDT98.0010.487.3010.000.00-110.00%
IJR240419C000990002024-03-27 3:40PM EDT99.0010.6011.9012.600.00-1545.73%
IJR240419C001000002024-03-15 12:59PM EDT100.006.2010.3011.500.00-2741.46%
IJR240419C001010002024-03-19 9:45AM EDT101.005.809.5010.500.00-1738.70%
IJR240419C001020002024-03-19 9:54AM EDT102.004.708.409.700.00-12538.65%
IJR240419C001030002024-03-26 2:03PM EDT103.005.457.708.700.00-21435.74%
IJR240419C001040002024-03-21 10:02AM EDT104.005.736.707.800.00-110734.01%
IJR240419C001050002024-03-27 9:36AM EDT105.004.535.806.400.00-811026.15%
IJR240419C001060002024-03-27 3:01PM EDT106.004.345.105.400.00-123823.27%
IJR240419C001070002024-03-28 1:41PM EDT107.004.404.304.60+2.15+95.56%334122.47%
IJR240419C001080002024-03-28 10:49AM EDT108.003.603.504.30+0.93+34.83%517226.20%
IJR240419C001090002024-03-28 3:39PM EDT109.002.802.853.00+0.60+27.27%518619.61%
IJR240419C001100002024-03-28 3:25PM EDT110.002.202.202.35+0.30+15.79%5052218.82%
IJR240419C001110002024-03-28 12:47PM EDT111.001.791.701.80+0.54+43.20%88718.31%
IJR240419C001120002024-03-28 3:11PM EDT112.001.231.201.35+0.23+23.00%237817.98%
IJR240419C001130002024-03-28 1:18PM EDT113.000.950.601.00+0.30+46.15%109217.87%
IJR240419C001140002024-03-28 1:11PM EDT114.000.660.600.75+0.16+32.00%59618.09%
IJR240419C001150002024-03-28 2:26PM EDT115.000.400.400.55+0.10+33.33%5010518.24%
IJR240419C001160002024-03-28 10:20AM EDT116.000.300.250.35+0.20+200.00%110817.65%
IJR240419C001170002024-03-28 12:21PM EDT117.000.260.150.25+0.16+160.00%2313617.92%
IJR240419C001180002024-03-27 3:53PM EDT118.000.070.100.200.00-1522618.75%
IJR240419C001190002024-03-25 9:30AM EDT119.000.180.050.150.00-201,15919.19%
IJR240419C001200002024-03-21 11:17AM EDT120.000.100.000.200.00-1522.27%
IJR240419C001250002024-03-15 3:40PM EDT125.000.080.000.100.00-1326.56%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IJR240419P000910002024-02-23 11:10AM EDT91.000.310.000.750.00-21451.47%
IJR240419P000930002024-03-18 9:55AM EDT93.000.150.000.750.00-1155.91%
IJR240419P000940002024-03-18 10:02AM EDT94.000.150.000.350.00-1643.85%
IJR240419P000950002024-03-14 11:25AM EDT95.000.250.000.100.00-22832.32%
IJR240419P000960002024-03-15 3:18PM EDT96.000.250.000.500.00-11542.97%
IJR240419P000970002024-03-25 9:31AM EDT97.000.270.000.500.00-11440.58%
IJR240419P000980002024-03-25 3:47PM EDT98.000.100.000.500.00-1738.18%
IJR240419P000990002024-03-25 3:06PM EDT99.000.150.000.500.00-126835.79%
IJR240419P001000002024-03-27 2:59PM EDT100.000.100.000.25-0.03-23.08%105027.83%
IJR240419P001010002024-03-27 10:14AM EDT101.000.200.050.200.00-11324.32%
IJR240419P001020002024-03-28 10:18AM EDT102.000.150.100.20-0.10-40.00%16722.22%
IJR240419P001030002024-03-28 11:52AM EDT103.000.150.100.20-0.30-66.67%43820.12%
IJR240419P001040002024-03-21 2:32PM EDT104.000.450.150.300.00-22020.09%
IJR240419P001050002024-03-28 1:31PM EDT105.000.300.200.35-0.10-25.00%22918.65%
IJR240419P001060002024-03-28 11:59AM EDT106.000.350.250.45-0.27-43.55%33317.73%
IJR240419P001070002024-03-28 10:18AM EDT107.000.550.450.60-0.12-17.91%16116.99%
IJR240419P001080002024-03-28 3:38PM EDT108.000.750.650.80-0.60-44.44%65116.31%
IJR240419P001090002024-03-27 3:46PM EDT109.001.030.901.05-0.27-20.77%11715.50%
IJR240419P001100002024-03-28 2:05PM EDT110.001.381.301.40-0.37-21.14%153914.92%
IJR240419P001110002024-03-28 1:55PM EDT111.001.801.701.85-1.80-49.72%38214.42%
IJR240419P001120002024-03-25 10:01AM EDT112.004.302.302.450.00-403914.38%
IJR240419P001130002024-02-28 11:36AM EDT113.006.402.653.200.00--1314.99%