Mercados españoles abiertos en 5 hrs 22 min

Voya Russell Large Cap Index Port I (IIRLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,89+0,18 (+0,45%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
14 jul 2023 - 14 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 202439,8939,8939,8939,8939,89-
11 jul 202439,7139,7139,7139,7139,71-
10 jul 202440,2140,2140,2140,2140,21-
09 jul 202439,8039,8039,8039,8039,80-
08 jul 202439,7639,7639,7639,7639,76-
05 jul 202439,7339,7339,7339,7339,73-
03 jul 202439,4639,4639,4639,4639,46-
02 jul 202439,2339,2339,2339,2339,23-
01 jul 202438,9738,9738,9738,9738,97-
28 jun 202438,7838,7838,7838,7838,78-
27 jun 202438,9738,9738,9738,9738,97-
26 jun 202438,9338,9338,9338,9338,93-
25 jun 202438,8238,8238,8238,8238,82-
24 jun 202438,5938,5938,5938,5938,59-
21 jun 202438,7538,7538,7538,7538,75-
20 jun 202438,8338,8338,8338,8338,83-
18 jun 202438,9338,9338,9338,9338,93-
17 jun 202438,8538,8538,8538,8538,85-
14 jun 202438,5438,5438,5438,5438,54-
13 jun 202438,4838,4838,4838,4838,48-
12 jun 202438,3638,3638,3638,3638,36-
11 jun 202438,0338,0338,0338,0338,03-
10 jun 202437,8837,8837,8837,8837,88-
07 jun 202437,8037,8037,8037,8037,80-
06 jun 202437,8237,8237,8237,8237,82-
05 jun 202437,7937,7937,7937,7937,79-
04 jun 202437,3237,3237,3237,3237,32-
03 jun 202437,2337,2337,2337,2337,23-
31 may 202437,1237,1237,1237,1237,12-
30 may 202436,8536,8536,8536,8536,85-
29 may 202437,1537,1537,1537,1537,15-
28 may 202437,3937,3937,3937,3937,39-
24 may 202437,3237,3237,3237,3237,32-
23 may 202437,0937,0937,0937,0937,09-
22 may 202437,3237,3237,3237,3237,32-
21 may 202437,4237,4237,4237,4237,42-
20 may 202437,3037,3037,3037,3037,30-
17 may 202437,2637,2637,2637,2637,26-
16 may 202437,2237,2237,2237,2237,22-
15 may 202437,2737,2737,2737,2737,27-
14 may 202436,8236,8236,8236,8236,82-
13 may 202436,6336,6336,6336,6336,63-
13 may 20240.402 Dividendo
10 may 202437,0337,0337,0337,0336,63-
09 may 202436,9636,9636,9636,9636,56-
08 may 202436,8036,8036,8036,8036,40-
07 may 202436,8036,8036,8036,8036,40-
06 may 202436,7536,7536,7536,7536,35-
03 may 202436,3736,3736,3736,3735,98-
02 may 202435,8935,8935,8935,8935,50-
01 may 202435,5435,5435,5435,5435,15-
30 abr 202435,6635,6635,6635,6635,27-
29 abr 202436,2336,2336,2336,2335,84-
26 abr 202436,1536,1536,1536,1535,76-
25 abr 202435,7235,7235,7235,7235,33-
24 abr 202435,9235,9235,9235,9235,53-
23 abr 202435,9335,9335,9335,9335,54-
22 abr 202435,4835,4835,4835,4835,09-
19 abr 202435,1735,1735,1735,1734,79-
18 abr 202435,5435,5435,5435,5435,15-
17 abr 202435,6235,6235,6235,6235,23-
16 abr 202435,8535,8535,8535,8535,46-
15 abr 202435,9035,9035,9035,9035,51-
12 abr 202436,3536,3536,3536,3535,96-
11 abr 202436,8836,8836,8836,8836,48-
10 abr 202436,5536,5536,5536,5536,15-
09 abr 202436,8436,8436,8436,8436,44-
08 abr 202436,7936,7936,7936,7936,39-
05 abr 202436,8336,8336,8336,8336,43-
04 abr 202436,4036,4036,4036,4036,00-
03 abr 202436,8536,8536,8536,8536,45-
02 abr 202436,8336,8336,8336,8336,43-
01 abr 202437,0837,0837,0837,0836,68-
28 mar 202437,1237,1237,1237,1236,72-
27 mar 202437,1037,1037,1037,1036,70-
26 mar 202436,8336,8336,8336,8336,43-
25 mar 202436,9536,9536,9536,9536,55-
22 mar 202437,0737,0737,0737,0736,67-
21 mar 202437,0937,0937,0937,0936,69-
20 mar 202437,0137,0137,0137,0136,61-
19 mar 202436,6736,6736,6736,6736,27-
18 mar 202436,4736,4736,4736,4736,07-
15 mar 202436,2136,2136,2136,2135,82-
14 mar 202436,4936,4936,4936,4936,09-
13 mar 202436,6136,6136,6136,6136,21-
12 mar 202436,6136,6136,6136,6136,21-
11 mar 202436,1536,1536,1536,1535,76-
08 mar 202436,2036,2036,2036,2035,81-
07 mar 202436,4636,4636,4636,4636,06-
06 mar 202436,0836,0836,0836,0835,69-
05 mar 202435,9035,9035,9035,9035,51-
04 mar 202436,3136,3136,3136,3135,92-
01 mar 202436,3936,3936,3936,3935,99-
29 feb 202436,1036,1036,1036,1035,71-
28 feb 202435,9235,9235,9235,9235,53-
27 feb 202436,0036,0036,0036,0035,61-
26 feb 202435,9535,9535,9535,9535,56-
23 feb 202436,0936,0936,0936,0935,70-
22 feb 202436,1036,1036,1036,1035,71-
21 feb 202435,2835,2835,2835,2834,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...