Mercados españoles abiertos en 50 mins
S&P 500
5.010,60 +43,37 (+0,87%) Nasdaq
15.451,31 +169,30 (+1,11%) NIKKEI 225
37.558,99 +120,38 (+0,32%) Dólar/Euro
1,0648 -0,0008 (-0,07%) Petróleo Brent
87,26 +0,26 (+0,30%) Bitcoin EUR
62.556,12 +295,79 (+0,48%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-04-16 10:31AM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IIPR240517C00095000 | 2024-04-22 3:57PM EDT | 95.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| IIPR240517C00100000 | 2024-04-22 3:41PM EDT | 100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| IIPR240517C00105000 | 2024-04-22 3:40PM EDT | 105.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| IIPR240517C00110000 | 2024-04-22 3:52PM EDT | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| IIPR240517C00115000 | 2024-04-22 1:12PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR240517C00120000 | 2024-04-22 1:43PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IIPR240517C00125000 | 2024-04-22 10:01AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR240517P00085000 | 2024-04-22 11:11AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IIPR240517P00090000 | 2024-04-22 3:09PM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IIPR240517P00095000 | 2024-04-22 2:32PM EDT | 95.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| IIPR240517P00100000 | 2024-04-22 3:50PM EDT | 100.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR240517P00105000 | 2024-04-17 1:00PM EDT | 105.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IIPR240517P00110000 | 2024-03-14 10:47AM EDT | 110.00 | 15.20 | 10.70 | 13.80 | 0.00 | - | 30 | 30 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.