Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
11.036,90 +146,70 (+1,35%) Euro Stoxx 50
4.978,56 +41,71 (+0,84%) Dólar/Euro
1,0663 +0,0007 (+0,06%) Petróleo Brent
87,01 +0,01 (+0,01%) Oro
2.312,50 -33,90 (-1,44%) Bitcoin EUR
62.024,73 +59,40 (+0,10%)
International Game Technology PLC (IGT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00018000 | 2024-04-16 1:17PM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGT240517C00019000 | 2024-04-19 11:56AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517C00020000 | 2024-04-22 12:26PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IGT240517C00021000 | 2024-04-22 3:44PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IGT240517C00022000 | 2024-04-22 3:54PM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| IGT240517C00023000 | 2024-04-22 1:27PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IGT240517C00024000 | 2024-04-17 2:09PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IGT240517C00025000 | 2024-04-22 1:42PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IGT240517C00026000 | 2024-04-12 3:37PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGT240517C00027000 | 2024-04-03 11:49AM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 2024-03-28 3:38PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| IGT240517P00015000 | 2024-03-22 2:56PM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 224 | 116 | 82.03% |
| IGT240517P00016000 | 2024-03-14 1:57PM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 64.45% |
| IGT240517P00017000 | 2024-04-22 11:47AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IGT240517P00018000 | 2024-04-18 12:32PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGT240517P00019000 | 2024-04-22 12:29PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGT240517P00020000 | 2024-04-22 1:02PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IGT240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGT240517P00022000 | 2024-04-19 2:28PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT240517P00023000 | 2024-04-16 11:50AM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGT240517P00024000 | 2024-04-16 11:29AM EDT | 24.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IGT240517P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.