Mercados españoles cerrados en 8 hrs 3 min

Delaware Ivy Mid Cap Growth R6 (IGRFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
30,26+0,26 (+0,87%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 abr 202430,2630,2630,2630,2630,26-
19 abr 202430,0030,0030,0030,0030,00-
18 abr 202430,3730,3730,3730,3730,37-
17 abr 202430,5230,5230,5230,5230,52-
16 abr 202430,8030,8030,8030,8030,80-
15 abr 202430,8730,8730,8730,8730,87-
12 abr 202432,0332,0332,0332,0332,03-
11 abr 202432,0332,0332,0332,0332,03-
10 abr 202431,8831,8831,8831,8831,88-
09 abr 202432,5832,5832,5832,5832,58-
08 abr 202432,3032,3032,3032,3032,30-
05 abr 202432,1932,1932,1932,1932,19-
04 abr 202431,8731,8731,8731,8731,87-
03 abr 202432,1532,1532,1532,1532,15-
02 abr 202432,1032,1032,1032,1032,10-
01 abr 202432,6632,6632,6632,6632,66-
28 mar 202432,9732,9732,9732,9732,97-
27 mar 202432,9032,9032,9032,9032,90-
26 mar 202432,5532,5532,5532,5532,55-
25 mar 202432,6132,6132,6132,6132,61-
22 mar 202432,7332,7332,7332,7332,73-
21 mar 202433,0133,0133,0133,0133,01-
20 mar 202432,6832,6832,6832,6832,68-
19 mar 202432,3532,3532,3532,3532,35-
18 mar 202432,2332,2332,2332,2332,23-
15 mar 202432,1532,1532,1532,1532,15-
14 mar 202432,1132,1132,1132,1132,11-
13 mar 202432,4632,4632,4632,4632,46-
12 mar 202432,4932,4932,4932,4932,49-
11 mar 202432,2832,2832,2832,2832,28-
08 mar 202432,5232,5232,5232,5232,52-
07 mar 202432,8032,8032,8032,8032,80-
06 mar 202432,4132,4132,4132,4132,41-
05 mar 202432,0432,0432,0432,0432,04-
04 mar 202432,5932,5932,5932,5932,59-
01 mar 202432,5132,5132,5132,5132,51-
29 feb 202432,1632,1632,1632,1632,16-
28 feb 202432,0032,0032,0032,0032,00-
27 feb 202431,9531,9531,9531,9531,95-
26 feb 202431,8331,8331,8331,8331,83-
23 feb 202431,8631,8631,8631,8631,86-
22 feb 202431,8531,8531,8531,8531,85-
21 feb 202431,3731,3731,3731,3731,37-
20 feb 202431,5331,5331,5331,5331,53-
16 feb 202431,8131,8131,8131,8131,81-
15 feb 202431,8531,8531,8531,8531,85-
14 feb 202431,6931,6931,6931,6931,69-
13 feb 202431,0831,0831,0831,0831,08-
12 feb 202431,7331,7331,7331,7331,73-
09 feb 202431,7131,7131,7131,7131,71-
08 feb 202431,6331,6331,6331,6331,63-
07 feb 202431,3231,3231,3231,3231,32-
06 feb 202430,9730,9730,9730,9730,97-
05 feb 202430,5130,5130,5130,5130,51-
02 feb 202430,7030,7030,7030,7030,70-
01 feb 202430,4630,4630,4630,4630,46-
31 ene 202430,0530,0530,0530,0530,05-
30 ene 202430,7430,7430,7430,7430,74-
29 ene 202430,9430,9430,9430,9430,94-
26 ene 202430,4530,4530,4530,4530,45-
25 ene 202430,5530,5530,5530,5530,55-
24 ene 202430,4630,4630,4630,4630,46-
23 ene 202430,7930,7930,7930,7930,79-
22 ene 202430,8030,8030,8030,8030,80-
19 ene 202430,4030,4030,4030,4030,40-
18 ene 202430,1230,1230,1230,1230,12-
17 ene 202429,5929,5929,5929,5929,59-
16 ene 202429,8729,8729,8729,8729,87-
12 ene 202430,0830,0830,0830,0830,08-
11 ene 202430,2430,2430,2430,2430,24-
10 ene 202430,2230,2230,2230,2230,22-
09 ene 202429,9629,9629,9629,9629,96-
08 ene 202430,0030,0030,0030,0030,00-
05 ene 202429,3329,3329,3329,3329,33-
04 ene 202429,2829,2829,2829,2829,28-
03 ene 202429,3129,3129,3129,3129,31-
02 ene 202430,2230,2230,2230,2230,22-
29 dic 202330,7830,7830,7830,7830,78-
28 dic 202331,0531,0531,0531,0531,05-
27 dic 202331,0431,0431,0431,0431,04-
26 dic 202331,0031,0031,0031,0031,00-
22 dic 202330,7630,7630,7630,7630,76-
21 dic 202330,7130,7130,7130,7130,71-
20 dic 202330,1530,1530,1530,1530,15-
19 dic 202330,7830,7830,7830,7830,78-
18 dic 202330,5030,5030,5030,5030,50-
15 dic 202330,4330,4330,4330,4330,43-
14 dic 202330,5830,5830,5830,5830,58-
13 dic 202329,8529,8529,8529,8529,85-
12 dic 202329,1229,1229,1229,1229,12-
11 dic 202328,9628,9628,9628,9628,96-
08 dic 202328,4928,4928,4928,4928,49-
07 dic 202328,4928,4928,4928,4928,49-
06 dic 202328,3328,3328,3328,3328,33-
05 dic 202328,3228,3228,3228,3228,32-
04 dic 202328,6128,6128,6128,6128,61-
04 dic 20230 Dividendo
04 dic 20231.751 Plusvalía
01 dic 202330,3530,3530,3530,3528,60-
30 nov 202329,7129,7129,7129,7128,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...