Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.95 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 89.50 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.50 | 0.04 | 0.00 | - | 50 | 80 |
1.00 | 0.00 | - | - | 100 | 91.00 | 0.08 | 0.00 | - | 10 | 44 |
0.48 | 0.00 | - | 13 | 140 | 91.50 | 0.18 | +0.10 | +125.00% | 1,044 | 12 |
0.08 | -0.20 | -71.43% | 309 | 421 | 92.00 | 0.45 | +0.15 | +50.00% | 50 | 535 |
0.03 | -0.06 | -66.67% | 21 | 10,695 | 92.50 | 0.97 | 0.00 | - | 10 | 5 |
0.03 | 0.00 | - | 36 | 203 | 93.00 | 0.02 | -1.41 | -98.60% | 2,040 | 1,500 |
0.07 | 0.00 | - | 210 | 220 | 93.50 | 2.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 38 | 94.00 | 1.02 | +0.16 | +18.60% | 2,043 | 10 |
0.03 | -0.04 | -57.14% | 4 | 131 | 94.50 | 3.60 | 0.00 | - | 350 | 0 |
0.13 | 0.00 | - | 5 | 10 | 95.00 | 1.70 | 0.00 | - | 400 | 0 |
0.12 | 0.00 | - | 2 | 4 | 95.50 | 1.84 | 0.00 | - | 550 | 0 |
0.05 | 0.00 | - | 6 | 13 | 96.00 | - | - | - | - | - |
- | - | - | - | - | 97.00 | 3.61 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 10 | 97.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 10 | 98.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 10.40 | +3.85 | +58.78% | 3 | 1 |