Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.213,95 +2.007,55 (+3,45%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240426C00080000 | 2024-04-01 11:26AM EDT | 80.00 | 13.95 | 9.80 | 13.95 | 0.00 | - | - | 1 | 58.98% |
| IEF240426C00092000 | 2024-04-19 3:02PM EDT | 92.00 | 0.28 | 0.27 | 0.31 | +0.06 | +27.27% | 106 | 179 | 8.42% |
| IEF240426C00092500 | 2024-04-19 3:31PM EDT | 92.50 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 15 | 10,741 | 8.40% |
| IEF240426C00093000 | 2024-04-18 9:49AM EDT | 93.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 206 | 8.25% |
| IEF240426C00093500 | 2024-04-17 1:52PM EDT | 93.50 | 0.07 | 0.01 | 0.05 | 0.00 | - | 210 | 220 | 9.96% |
| IEF240426C00094000 | 2024-04-16 11:43AM EDT | 94.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 38 | 16.65% |
| IEF240426C00094500 | 2024-04-11 9:30AM EDT | 94.50 | 0.07 | 0.00 | 0.13 | 0.00 | - | 100 | 131 | 17.87% |
| IEF240426C00095000 | 2024-04-09 12:21PM EDT | 95.00 | 0.13 | 0.00 | 0.06 | 0.00 | - | 5 | 10 | 16.60% |
| IEF240426C00095500 | 2024-04-05 2:13PM EDT | 95.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 26.91% |
| IEF240426C00096000 | 2024-04-05 11:56AM EDT | 96.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 6 | 13 | 28.13% |
| IEF240426C00097500 | 2024-03-27 2:52PM EDT | 97.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 35.84% |
| IEF240426C00098000 | 2024-03-27 2:52PM EDT | 98.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 25.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240426P00089500 | 2024-04-10 2:14PM EDT | 89.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 19.83% |
| IEF240426P00090000 | 2024-04-17 2:08PM EDT | 90.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 16.41% |
| IEF240426P00090500 | 2024-04-19 3:21PM EDT | 90.50 | 0.04 | 0.03 | 0.09 | -0.13 | -76.47% | 50 | 30 | 9.38% |
| IEF240426P00091000 | 2024-04-19 1:54PM EDT | 91.00 | 0.10 | 0.08 | 0.18 | -0.09 | -47.37% | 2 | 35 | 9.08% |
| IEF240426P00091500 | 2024-04-19 1:54PM EDT | 91.50 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 1 | 9 | 7.06% |
| IEF240426P00092000 | 2024-04-19 2:47PM EDT | 92.00 | 0.45 | 0.44 | 0.48 | -0.36 | -44.44% | 6 | 527 | 6.59% |
| IEF240426P00092500 | 2024-04-15 12:45PM EDT | 92.50 | 0.97 | 0.80 | 0.87 | 0.00 | - | 10 | 5 | 7.33% |
| IEF240426P00093000 | 2024-04-18 1:02PM EDT | 93.00 | 1.43 | 0.46 | 1.85 | 0.00 | - | 10 | 1,500 | 21.73% |
| IEF240426P00093500 | 2024-04-16 10:00AM EDT | 93.50 | 2.20 | 0.59 | 2.76 | 0.00 | - | 1 | 0 | 34.03% |
| IEF240426P00094000 | 2024-04-05 10:56AM EDT | 94.00 | 0.86 | 0.25 | 4.10 | 0.00 | - | 1 | 10 | 55.13% |
| IEF240426P00094500 | 2024-04-10 3:50PM EDT | 94.50 | 3.60 | 0.60 | 4.70 | 0.00 | - | 350 | 0 | 60.84% |
| IEF240426P00095000 | 2024-03-18 11:15AM EDT | 95.00 | 1.70 | 1.20 | 5.20 | 0.00 | - | 400 | 0 | 64.36% |
| IEF240426P00095500 | 2024-03-14 10:45AM EDT | 95.50 | 1.84 | 1.04 | 5.20 | 0.00 | - | 550 | 0 | 56.98% |
| IEF240426P00097000 | 2024-03-25 2:36PM EDT | 97.00 | 3.61 | 3.10 | 5.80 | 0.00 | - | 1 | 0 | 43.36% |
| IEF240426P00100000 | 2024-03-25 2:36PM EDT | 100.00 | 6.55 | 6.20 | 9.60 | 0.00 | - | 1 | 1 | 80.42% |
© 2024 Yahoo. Todos los derechos reservados.