Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00530000 | 2024-04-17 10:50AM EDT | 2024-04-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
IDXX240517C00530000 | 2024-04-17 12:27PM EDT | 2024-05-17 | 3.42 | 1.10 | 3.10 | 0.00 | - | 3 | 9 | 34.11% |
IDXX240621C00530000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 9.55 | 6.00 | 7.30 | 0.00 | - | 1 | 11 | 31.00% |
IDXX240719C00530000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 13.30 | 9.90 | 11.20 | 0.00 | - | 6 | 17 | 31.06% |
IDXX241018C00530000 | 2024-04-10 3:29PM EDT | 2024-10-18 | 38.20 | 20.70 | 23.10 | 0.00 | - | 1 | 2 | 31.99% |
IDXX241220C00530000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 33.30 | 29.10 | 32.00 | 0.00 | - | 2 | 6 | 33.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00530000 | 2024-04-17 2:54PM EDT | 2024-04-19 | 51.30 | 51.20 | 59.50 | 0.00 | - | 141 | 14 | 125.20% |
IDXX240517P00530000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 49.10 | 53.00 | 59.30 | 0.00 | - | 1 | 34 | 38.83% |
IDXX240621P00530000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 22.90 | 55.40 | 62.10 | 0.00 | - | 1 | 2 | 31.20% |
IDXX240719P00530000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 28.20 | 57.00 | 63.90 | 0.00 | - | 13 | 119 | 28.49% |
IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 40.47 | 63.00 | 68.90 | 0.00 | - | 8 | 8 | 24.69% |
IDXX241220P00530000 | 2024-03-19 1:47PM EDT | 2024-12-20 | 45.80 | 66.00 | 73.30 | 0.00 | - | 1 | 35 | 24.49% |