Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00510000 | 2024-03-27 12:52PM EDT | 2024-04-19 | 31.48 | 31.70 | 37.40 | 0.00 | - | 5 | 11 | 36.50% |
IDXX240517C00510000 | 2024-03-26 3:19PM EDT | 2024-05-17 | 37.10 | 42.90 | 47.00 | 0.00 | - | 2 | 2 | 38.31% |
IDXX240621C00510000 | 2024-02-09 10:37AM EDT | 2024-06-21 | 87.20 | 69.00 | 75.90 | 0.00 | - | 1 | 6 | 55.81% |
IDXX240719C00510000 | 2024-03-18 1:12PM EDT | 2024-07-19 | 53.00 | 55.10 | 59.10 | 0.00 | - | - | 1 | 36.51% |
IDXX241220C00510000 | 2024-02-05 11:22AM EDT | 2024-12-20 | 108.07 | 102.10 | 108.80 | 0.00 | - | 1 | 2 | 50.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00510000 | 2024-03-28 12:41PM EDT | 2024-04-19 | 2.85 | 2.35 | 3.30 | -2.05 | -41.84% | 1 | 114 | 25.70% |
IDXX240517P00510000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 15.52 | 8.60 | 10.60 | 0.00 | - | - | 1 | 29.01% |
IDXX240621P00510000 | 2024-02-20 2:42PM EDT | 2024-06-21 | 16.43 | 16.60 | 20.30 | 0.00 | - | - | 1 | 32.83% |
IDXX240719P00510000 | 2024-03-26 10:39AM EDT | 2024-07-19 | 21.50 | 14.70 | 19.00 | 0.00 | - | 10 | 73 | 27.28% |
IDXX241018P00510000 | 2024-03-14 11:57AM EDT | 2024-10-18 | 29.92 | 25.00 | 31.50 | 0.00 | - | 1 | 1 | 28.74% |
IDXX241220P00510000 | 2024-03-19 2:27PM EDT | 2024-12-20 | 38.40 | 31.20 | 38.20 | 0.00 | - | 2 | 40 | 29.01% |