Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240920C00490000 | 2024-08-29 3:53PM EDT | 2024-09-20 | 10.55 | 6.60 | 8.80 | 0.00 | - | 15 | 34 | 27.26% |
IDXX241018C00490000 | 2024-08-29 12:33PM EDT | 2024-10-18 | 18.60 | 13.10 | 16.50 | -2.05 | -9.93% | 1 | 16 | 28.95% |
IDXX241220C00490000 | 2024-07-23 10:07AM EDT | 2024-12-20 | 34.80 | 36.10 | 40.90 | 0.00 | - | 46 | 45 | 42.11% |
IDXX250117C00490000 | 2024-08-26 11:39AM EDT | 2025-01-17 | 38.60 | 30.30 | 36.20 | 0.00 | - | - | 4 | 33.71% |
IDXX250321C00490000 | 2024-05-13 1:19PM EDT | 2025-03-21 | 69.28 | 72.50 | 79.00 | 0.00 | - | 4 | 4 | 55.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240920P00490000 | 2024-08-29 2:40PM EDT | 2024-09-20 | 12.10 | 14.30 | 15.20 | 0.00 | - | 17 | 39 | 22.15% |
IDXX241018P00490000 | 2024-08-29 10:34AM EDT | 2024-10-18 | 22.60 | 19.20 | 20.20 | +6.00 | +36.14% | 1 | 45 | 21.82% |
IDXX241220P00490000 | 2024-08-12 12:07PM EDT | 2024-12-20 | 38.20 | 28.30 | 33.70 | 0.00 | - | 1 | 42 | 27.20% |
IDXX250117P00490000 | 2024-08-29 10:28AM EDT | 2025-01-17 | 30.65 | 30.60 | 34.60 | 0.00 | - | 1 | 22 | 25.09% |
IDXX250321P00490000 | 2024-08-06 9:44AM EDT | 2025-03-21 | 49.15 | 34.10 | 42.80 | 0.00 | - | 1 | 1 | 26.57% |