Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00490000 | 2024-04-18 1:42PM EDT | 2024-04-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
IDXX240517C00490000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
IDXX240621C00490000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
IDXX240719C00490000 | 2024-03-11 10:46AM EDT | 2024-07-19 | 85.00 | 39.70 | 44.20 | 0.00 | - | 1 | 1 | 51.80% |
IDXX241220C00490000 | 2023-11-14 11:01AM EDT | 2024-12-20 | 55.50 | 125.60 | 129.90 | 0.00 | - | 1 | 1 | 86.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00490000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 44 | 1,669 | 0.00% |
IDXX240517P00490000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
IDXX240621P00490000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
IDXX240719P00490000 | 2024-04-17 12:12PM EDT | 2024-07-19 | 31.97 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
IDXX241018P00490000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IDXX241220P00490000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |