Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00480000 | 2024-04-18 1:42PM EDT | 2024-04-19 | 2.51 | 0.00 | 0.25 | 0.00 | - | 4 | 36 | 21.27% |
IDXX240517C00480000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 19.20 | 15.50 | 18.60 | 0.00 | - | 8 | 11 | 40.77% |
IDXX240621C00480000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 25.15 | 21.70 | 23.30 | 0.00 | - | 2 | 2 | 33.39% |
IDXX241220C00480000 | 2024-01-18 2:06PM EDT | 2024-12-20 | 99.05 | 117.80 | 124.50 | 0.00 | - | 1 | 7 | 81.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00480000 | 2024-04-19 11:11AM EDT | 2024-04-19 | 6.03 | 4.10 | 11.90 | +1.58 | +35.51% | 3 | 165 | 80.80% |
IDXX240517P00480000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 19.40 | 21.90 | 24.40 | +2.60 | +15.48% | 1 | 684 | 38.87% |
IDXX240621P00480000 | 2024-04-19 2:37PM EDT | 2024-06-21 | 25.00 | 25.80 | 27.60 | +9.88 | +65.34% | 10 | 9 | 30.22% |
IDXX240719P00480000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 29.00 | 29.70 | 31.10 | +2.10 | +7.81% | 3 | 61 | 28.91% |
IDXX241018P00480000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 35.00 | 36.40 | 40.00 | 0.00 | - | 5 | 6 | 27.16% |
IDXX241220P00480000 | 2024-04-11 2:34PM EDT | 2024-12-20 | 32.30 | 40.80 | 45.80 | 0.00 | - | 1 | 20 | 27.17% |