Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00520000 | 2024-04-18 1:24PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 64.45% |
IDXX240517C00520000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 3.70 | 1.65 | 8.20 | -0.85 | -18.68% | 2 | 14 | 42.82% |
IDXX240621C00520000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 9.20 | 8.40 | 11.10 | -2.85 | -23.65% | 1 | 7 | 33.22% |
IDXX240719C00520000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 12.90 | 12.80 | 15.00 | -12.40 | -49.01% | 4 | 3 | 32.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00520000 | 2024-04-19 10:12AM EDT | 2024-04-19 | 44.75 | 41.20 | 47.30 | +6.48 | +16.93% | 2 | 42 | 103.52% |
IDXX240517P00520000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 42.44 | 45.60 | 53.00 | 0.00 | - | 1 | 8 | 45.47% |
IDXX240621P00520000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 35.20 | 48.20 | 55.00 | 0.00 | - | 2 | 5 | 33.60% |
IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 51.20 | 57.90 | 0.00 | - | 7 | 96 | 31.49% |
IDXX241018P00520000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 35.94 | 56.70 | 64.50 | 0.00 | - | 8 | 8 | 27.67% |
IDXX241220P00520000 | 2024-04-12 10:23AM EDT | 2024-12-20 | 53.25 | 60.10 | 66.40 | 0.00 | - | 1 | 31 | 25.16% |