Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00510000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 5.60 | 5.20 | 9.90 | -2.20 | -28.21% | 3 | 32 | 42.06% |
IDXX240621C00510000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 22.70 | 10.90 | 12.90 | 0.00 | - | 1 | 7 | 32.31% |
IDXX240719C00510000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 27.77 | 15.60 | 18.40 | 0.00 | - | 6 | 4 | 33.12% |
IDXX241018C00510000 | 2024-04-16 11:09AM EDT | 2024-10-18 | 40.95 | 27.30 | 31.60 | 0.00 | - | 86 | 83 | 33.55% |
IDXX241220C00510000 | 2024-04-11 3:27PM EDT | 2024-12-20 | 57.90 | 36.50 | 41.90 | 0.00 | - | 3 | 5 | 35.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00510000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 29.10 | 38.00 | 45.00 | 0.00 | - | 1 | 11 | 45.20% |
IDXX240621P00510000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 38.70 | 39.70 | 48.00 | 0.00 | - | 1 | 3 | 34.33% |
IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 44.30 | 50.90 | 0.00 | - | 1 | 187 | 31.85% |
IDXX241018P00510000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 41.20 | 51.00 | 57.90 | 0.00 | - | 1 | 2 | 27.98% |
IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 54.40 | 60.60 | 0.00 | - | 1 | 41 | 25.90% |