Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00490000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 20.80 | 20.70 | 22.00 | 0.00 | - | 1 | 18 | 40.18% |
IDXX240621C00490000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 25.00 | 27.80 | 28.80 | 0.00 | - | 18 | 26 | 34.03% |
IDXX240719C00490000 | 2024-04-24 3:06PM EDT | 2024-07-19 | 33.97 | 33.50 | 35.40 | +2.37 | +7.50% | 2 | 5 | 34.90% |
IDXX241018C00490000 | 2024-04-18 10:33AM EDT | 2024-10-18 | 41.38 | 46.80 | 52.70 | 0.00 | - | - | 57 | 37.06% |
IDXX241220C00490000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 58.47 | 56.80 | 61.10 | +2.97 | +5.35% | 1 | 1 | 37.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00490000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 16.00 | 14.70 | 15.80 | 0.00 | - | 4 | 21 | 36.23% |
IDXX240621P00490000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 22.27 | 19.60 | 20.50 | 0.00 | - | 3 | 16 | 28.86% |
IDXX240719P00490000 | 2024-04-24 12:24PM EDT | 2024-07-19 | 26.60 | 23.20 | 24.80 | -5.37 | -16.80% | 17 | 118 | 28.23% |
IDXX241018P00490000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 32.10 | 29.80 | 35.00 | 0.00 | - | - | 1 | 27.18% |
IDXX241220P00490000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 34.60 | 35.00 | 40.10 | 0.00 | - | 1 | 40 | 26.57% |