Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
9.154,70 -70,90 (-0,77%) Euro Stoxx 50
4.198,76 -59,22 (-1,39%) Dólar/Euro
1,0782 -0,0015 (-0,14%) Petróleo Brent
80,64 +0,70 (+0,88%) Oro
1.885,90 +9,30 (+0,50%) BTC-EUR
21.238,04 -600,87 (-2,75%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230217C00350000 | 2023-01-17 10:23AM EST | 350.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217C00360000 | 2023-01-20 9:37AM EST | 360.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX230217C00370000 | 2023-01-11 10:01AM EST | 370.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217C00400000 | 2023-02-02 11:02AM EST | 400.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230217C00410000 | 2023-01-03 12:06PM EST | 410.00 | 21.30 | 90.70 | 97.30 | 0.00 | - | 11 | 28 | 154.56% |
| IDXX230217C00420000 | 2023-01-11 9:44AM EST | 420.00 | 65.81 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| IDXX230217C00430000 | 2023-02-03 10:00AM EST | 430.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| IDXX230217C00440000 | 2023-02-03 12:57PM EST | 440.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| IDXX230217C00450000 | 2023-02-03 12:57PM EST | 450.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| IDXX230217C00460000 | 2023-02-03 2:39PM EST | 460.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| IDXX230217C00470000 | 2023-02-03 9:42AM EST | 470.00 | 30.73 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| IDXX230217C00480000 | 2023-02-03 3:57PM EST | 480.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 24 | 941 | 0.00% |
| IDXX230217C00490000 | 2023-02-03 3:58PM EST | 490.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 1.56% |
| IDXX230217C00500000 | 2023-02-03 3:59PM EST | 500.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 86 | 3.13% |
| IDXX230217C00510000 | 2023-02-03 3:59PM EST | 510.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 56 | 54 | 6.25% |
| IDXX230217C00520000 | 2023-02-03 3:59PM EST | 520.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| IDXX230217C00530000 | 2023-02-03 3:47PM EST | 530.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| IDXX230217C00540000 | 2023-02-03 2:20PM EST | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| IDXX230217C00550000 | 2023-02-03 3:47PM EST | 550.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 202 | 205 | 12.50% |
| IDXX230217C00560000 | 2023-02-03 3:08PM EST | 560.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
| IDXX230217C00570000 | 2023-02-02 11:25AM EST | 570.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| IDXX230217C00580000 | 2023-02-03 3:53PM EST | 580.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| IDXX230217C00590000 | 2023-02-03 3:54PM EST | 590.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| IDXX230217C00600000 | 2023-02-02 11:07AM EST | 600.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 25.00% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230217P00260000 | 2023-01-25 11:55AM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 183 | 50.00% |
| IDXX230217P00310000 | 2022-12-22 1:47PM EST | 310.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.56% |
| IDXX230217P00320000 | 2022-12-15 2:11PM EST | 320.00 | 3.80 | 0.00 | 4.00 | 0.00 | - | - | 1 | 137.13% |
| IDXX230217P00350000 | 2023-01-25 9:42AM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IDXX230217P00360000 | 2022-12-27 9:35AM EST | 360.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDXX230217P00370000 | 2023-01-10 3:59PM EST | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| IDXX230217P00380000 | 2023-01-10 3:54PM EST | 380.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| IDXX230217P00390000 | 2023-01-25 9:49AM EST | 390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| IDXX230217P00400000 | 2023-02-03 3:55PM EST | 400.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| IDXX230217P00410000 | 2023-02-03 3:03PM EST | 410.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
| IDXX230217P00420000 | 2023-02-03 3:59PM EST | 420.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
| IDXX230217P00430000 | 2023-02-03 3:56PM EST | 430.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| IDXX230217P00440000 | 2023-02-03 2:40PM EST | 440.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| IDXX230217P00450000 | 2023-02-03 3:59PM EST | 450.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 6.25% |
| IDXX230217P00460000 | 2023-02-03 3:59PM EST | 460.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 6.25% |
| IDXX230217P00470000 | 2023-02-03 3:51PM EST | 470.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 26 | 130 | 3.13% |
| IDXX230217P00480000 | 2023-02-03 3:51PM EST | 480.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 25 | 177 | 0.78% |
| IDXX230217P00490000 | 2023-02-03 3:53PM EST | 490.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| IDXX230217P00500000 | 2023-02-02 3:19PM EST | 500.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| IDXX230217P00530000 | 2023-01-03 9:55AM EST | 530.00 | 117.50 | 31.00 | 34.50 | 0.00 | - | - | 0 | 0.00% |
| IDXX230217P00550000 | 2022-12-15 9:54AM EST | 550.00 | 132.00 | 67.80 | 76.10 | 0.00 | - | - | 0 | 66.49% |
| IDXX230217P00570000 | 2023-01-09 2:58PM EST | 570.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
