Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0774 -0,0063 (-0,58%) Petróleo Brent
74,98 -0,01 (-0,01%) Oro
1.981,00 -2,80 (-0,14%) Bitcoin EUR
25.798,57 +348,86 (+1,37%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de julio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.50 | 0.00 | - | - | 0 | 210.00 | 0.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 220.00 | 0.40 | -0.10 | -20.00% | 3 | 43 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 4.17 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 10 | 32 |
| 215.57 | 0.00 | - | - | 1 | 270.00 | 5.29 | 0.00 | - | 36 | 10 |
| - | - | - | - | - | 280.00 | 6.83 | 0.00 | - | 12 | 3 |
| - | - | - | - | - | 290.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 5.40 | 0.00 | - | 28 | 26 |
| 178.00 | 0.00 | - | - | 0 | 310.00 | 4.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 320.00 | 15.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 7.50 | 0.00 | - | 3 | 1 |
| 104.50 | 0.00 | - | - | 1 | 340.00 | 8.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 350.00 | 5.00 | 0.00 | - | 1 | 8 |
| 136.70 | 0.00 | - | - | 2 | 360.00 | 6.62 | 0.00 | - | 1 | 17 |
| 133.30 | 0.00 | - | 1 | 1 | 370.00 | 25.20 | 0.00 | - | - | 14 |
| 63.45 | 0.00 | - | 3 | 3 | 400.00 | 10.50 | -0.50 | -4.55% | 2 | 26 |
| 58.14 | 0.00 | - | 1 | 0 | 410.00 | 14.00 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 420.00 | 17.00 | 0.00 | - | 4 | 399 |
| 95.30 | 0.00 | - | 2 | 4 | 430.00 | 19.70 | 0.00 | - | 2 | 3 |
| 38.08 | 0.00 | - | 1 | 5 | 440.00 | 19.10 | 0.00 | - | 2 | 7 |
| 83.00 | 0.00 | - | 5 | 9 | 450.00 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 27 | 460.00 | 25.70 | 0.00 | - | 3 | 10 |
| 46.10 | 0.00 | - | 4 | 1 | 470.00 | 37.00 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 1 | 7 | 480.00 | 69.60 | 0.00 | - | - | 1 |
| 43.92 | 0.00 | - | 2 | 0 | 490.00 | 44.80 | 0.00 | - | - | 11 |
| 28.00 | 0.00 | - | 5 | 15 | 500.00 | 40.00 | 0.00 | - | 1 | 4 |
| 31.60 | 0.00 | - | - | 4 | 510.00 | 56.60 | 0.00 | - | - | 14 |
| 32.01 | 0.00 | - | - | 1 | 520.00 | 47.90 | 0.00 | - | 2 | 0 |
| 29.35 | 0.00 | - | 1 | 2 | 530.00 | 56.30 | 0.00 | - | - | 4 |
| 31.20 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 6 | 8 | 560.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 13 | 17 | 570.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 620.00 | 210.50 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 172 | 543 | 640.00 | 150.00 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 9 | 117 | 660.00 | 190.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 2 | 189 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 2 | 33 | 700.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 33 | 720.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
