Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
304.60 | 0.00 | - | 2 | 0 | 165.00 | 2.47 | 0.00 | - | 1 | 2 |
300.80 | 0.00 | - | 2 | 0 | 170.00 | 1.00 | 0.00 | - | 1 | 3 |
298.10 | 0.00 | - | - | 0 | 175.00 | 2.57 | 0.00 | - | 1 | 9 |
235.50 | 0.00 | - | - | 0 | 180.00 | 1.00 | 0.00 | - | 1 | 17 |
284.70 | 0.00 | - | 4 | 0 | 185.00 | 1.95 | 0.00 | - | 6 | 9 |
285.30 | 0.00 | - | 1 | 0 | 190.00 | 4.80 | 0.00 | - | 1 | 7 |
278.40 | 0.00 | - | 2 | 0 | 195.00 | 2.91 | 0.00 | - | 90 | 48 |
269.80 | 0.00 | - | 1 | 0 | 200.00 | 1.00 | 0.00 | - | 1 | 9 |
255.70 | 0.00 | - | - | 0 | 210.00 | 0.45 | 0.00 | - | 5 | 4 |
252.00 | 0.00 | - | - | 0 | 220.00 | 0.60 | 0.00 | - | 1 | 526 |
243.00 | 0.00 | - | 1 | 0 | 230.00 | 7.40 | 0.00 | - | - | 368 |
- | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 1 |
215.40 | 0.00 | - | - | 0 | 250.00 | 1.50 | 0.00 | - | 2 | 210 |
210.90 | 0.00 | - | 1 | 0 | 260.00 | 5.00 | 0.00 | - | 1 | 331 |
200.20 | 0.00 | - | 2 | 0 | 270.00 | 1.20 | 0.00 | - | 2 | 13 |
193.30 | 0.00 | - | 1 | 0 | 280.00 | 0.20 | 0.00 | - | 5 | 21 |
184.40 | 0.00 | - | 1 | 0 | 290.00 | 0.05 | 0.00 | - | 3 | 17 |
174.50 | 0.00 | - | 1 | 0 | 300.00 | 0.05 | 0.00 | - | 4 | 49 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 30 |
- | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 54 |
119.45 | 0.00 | - | 3 | 2 | 340.00 | 9.90 | 0.00 | - | 8 | 35 |
137.00 | +104.20 | +317.68% | 4 | 3 | 350.00 | 0.80 | 0.00 | - | 2 | 4 |
114.75 | 0.00 | - | 1 | 9 | 360.00 | 2.38 | 0.00 | - | 1 | 12 |
32.70 | 0.00 | - | 1 | 3 | 370.00 | 1.68 | 0.00 | - | 1 | 16 |
42.25 | 0.00 | - | 3 | 7 | 380.00 | 5.75 | 0.00 | - | 2 | 0 |
120.00 | 0.00 | - | 1 | 5 | 390.00 | 4.80 | 0.00 | - | 1 | 14 |
95.00 | 0.00 | - | 3 | 9 | 400.00 | 1.65 | 0.00 | - | 1 | 51 |
35.30 | 0.00 | - | 1 | 18 | 410.00 | 3.50 | 0.00 | - | 1 | 16 |
82.80 | 0.00 | - | 4 | 50 | 420.00 | 2.90 | 0.00 | - | 1 | 29 |
40.24 | 0.00 | - | 13 | 17 | 430.00 | 4.30 | 0.00 | - | 2 | 5 |
41.60 | 0.00 | - | 1 | 42 | 440.00 | 4.78 | 0.00 | - | 1 | 59 |
49.65 | 0.00 | - | 1 | 21 | 450.00 | 6.60 | 0.00 | - | 3 | 45 |
33.30 | 0.00 | - | 1 | 21 | 460.00 | 13.00 | 0.00 | - | 1 | 49 |
26.30 | -0.30 | -1.13% | 8 | 56 | 470.00 | 13.20 | -4.00 | -23.26% | 1 | 49 |
19.80 | 0.00 | - | 1 | 55 | 480.00 | 15.70 | 0.00 | - | 6 | 37 |
20.10 | 0.00 | - | 2 | 187 | 490.00 | 20.60 | +0.20 | +0.98% | 1 | 63 |
13.50 | 0.00 | - | 3 | 159 | 500.00 | 36.00 | 0.00 | - | 17 | 49 |
10.10 | 0.00 | - | 1 | 98 | 510.00 | 29.80 | 0.00 | - | 2 | 23 |
5.00 | +0.50 | +11.11% | 1 | 70 | 520.00 | 40.00 | 0.00 | - | 2 | 11 |
2.80 | 0.00 | - | 6 | 28 | 530.00 | 60.10 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 2 | 204 | 540.00 | 70.90 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 1 | 2 | 550.00 | 81.70 | 0.00 | - | 4 | 1 |
1.05 | +0.25 | +31.25% | 1 | 24 | 560.00 | 91.40 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 570.00 | 101.70 | 0.00 | - | 3 | 0 |
3.80 | 0.00 | - | 2 | 35 | 580.00 | 107.40 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 590.00 | 120.50 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 23 | 600.00 | 130.50 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | - | 10 | 610.00 | 137.00 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 5 | 28 | 620.00 | 146.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 630.00 | 160.70 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 464 | 640.00 | 170.70 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 345 | 650.00 | 179.40 | 0.00 | - | - | 0 |