Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.716,30 +349,70 (+1,38%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.60 | 0.00 | - | 2 | 0 | 165.00 | 2.47 | 0.00 | - | 1 | 2 |
| 300.80 | 0.00 | - | 2 | 0 | 170.00 | 1.00 | 0.00 | - | 1 | 3 |
| 298.10 | 0.00 | - | - | 0 | 175.00 | 2.57 | 0.00 | - | 1 | 9 |
| 235.50 | 0.00 | - | - | 0 | 180.00 | 1.00 | 0.00 | - | 1 | 17 |
| 284.70 | 0.00 | - | 4 | 0 | 185.00 | 1.95 | 0.00 | - | 6 | 9 |
| 285.30 | 0.00 | - | 1 | 0 | 190.00 | 4.80 | 0.00 | - | 1 | 7 |
| 278.40 | 0.00 | - | 2 | 0 | 195.00 | 2.91 | 0.00 | - | 90 | 48 |
| 269.80 | 0.00 | - | 1 | 0 | 200.00 | 1.00 | 0.00 | - | 1 | 9 |
| 255.70 | 0.00 | - | - | 0 | 210.00 | 0.45 | 0.00 | - | 5 | 4 |
| 252.00 | 0.00 | - | - | 0 | 220.00 | 0.60 | 0.00 | - | 1 | 526 |
| 243.00 | 0.00 | - | 1 | 0 | 230.00 | 7.40 | 0.00 | - | - | 368 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 1 |
| 215.40 | 0.00 | - | - | 0 | 250.00 | 1.50 | 0.00 | - | 2 | 210 |
| 210.90 | 0.00 | - | 1 | 0 | 260.00 | 5.00 | 0.00 | - | 1 | 331 |
| 200.20 | 0.00 | - | 2 | 0 | 270.00 | 1.20 | 0.00 | - | 2 | 13 |
| 193.30 | 0.00 | - | 1 | 0 | 280.00 | 0.20 | 0.00 | - | 5 | 21 |
| 184.40 | 0.00 | - | 1 | 0 | 290.00 | 0.05 | 0.00 | - | 3 | 17 |
| 174.50 | 0.00 | - | 1 | 0 | 300.00 | 0.05 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 54 |
| 119.45 | 0.00 | - | 3 | 2 | 340.00 | 9.90 | 0.00 | - | 8 | 35 |
| 137.00 | +104.20 | +317.68% | 4 | 3 | 350.00 | 0.80 | 0.00 | - | 2 | 4 |
| 114.75 | 0.00 | - | 1 | 9 | 360.00 | 2.38 | 0.00 | - | 1 | 12 |
| 32.70 | 0.00 | - | 1 | 3 | 370.00 | 1.68 | 0.00 | - | 1 | 16 |
| 42.25 | 0.00 | - | 3 | 7 | 380.00 | 5.75 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 5 | 390.00 | 4.80 | 0.00 | - | 1 | 14 |
| 95.00 | 0.00 | - | 3 | 9 | 400.00 | 1.65 | 0.00 | - | 1 | 51 |
| 35.30 | 0.00 | - | 1 | 18 | 410.00 | 3.50 | 0.00 | - | 1 | 16 |
| 82.80 | 0.00 | - | 4 | 50 | 420.00 | 2.90 | 0.00 | - | 1 | 29 |
| 40.24 | 0.00 | - | 13 | 17 | 430.00 | 4.30 | 0.00 | - | 2 | 5 |
| 41.60 | 0.00 | - | 1 | 42 | 440.00 | 4.78 | 0.00 | - | 1 | 59 |
| 49.65 | 0.00 | - | 1 | 21 | 450.00 | 6.60 | 0.00 | - | 3 | 45 |
| 33.30 | 0.00 | - | 1 | 21 | 460.00 | 13.00 | 0.00 | - | 1 | 49 |
| 26.30 | -0.30 | -1.13% | 8 | 56 | 470.00 | 13.20 | -4.00 | -23.26% | 1 | 49 |
| 19.80 | 0.00 | - | 1 | 55 | 480.00 | 15.70 | 0.00 | - | 6 | 37 |
| 20.10 | 0.00 | - | 2 | 187 | 490.00 | 20.60 | +0.20 | +0.98% | 1 | 63 |
| 13.50 | 0.00 | - | 3 | 159 | 500.00 | 36.00 | 0.00 | - | 17 | 49 |
| 10.10 | 0.00 | - | 1 | 98 | 510.00 | 29.80 | 0.00 | - | 2 | 23 |
| 5.00 | +0.50 | +11.11% | 1 | 70 | 520.00 | 40.00 | 0.00 | - | 2 | 11 |
| 2.80 | 0.00 | - | 6 | 28 | 530.00 | 60.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 204 | 540.00 | 70.90 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 2 | 550.00 | 81.70 | 0.00 | - | 4 | 1 |
| 1.05 | +0.25 | +31.25% | 1 | 24 | 560.00 | 91.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 570.00 | 101.70 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 2 | 35 | 580.00 | 107.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 590.00 | 120.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 23 | 600.00 | 130.50 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 10 | 610.00 | 137.00 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 5 | 28 | 620.00 | 146.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 630.00 | 160.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 464 | 640.00 | 170.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 345 | 650.00 | 179.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
