Mercados españoles cerrados

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,00-2,12 (-0,42%)
Al cierre: 04:00PM EDT
504,05 +0,05 (+0,01%)
Después del cierre: 05:13PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IDXX250321C002600002024-06-13 10:13AM EDT260.00252.60251.00261.000.00-1164.86%
IDXX250321C002700002024-06-13 10:13AM EDT270.00243.10242.00252.000.00-1063.39%
IDXX250321C002800002024-05-29 10:26AM EDT280.00238.70232.00242.000.00-1160.43%
IDXX250321C002900002024-05-21 3:10PM EDT290.00244.80223.00233.000.00--058.96%
IDXX250321C004500002024-05-24 3:02PM EDT450.00108.4088.5098.000.00-1140.88%
IDXX250321C004900002024-05-13 1:19PM EDT490.0069.2872.5079.000.00-4441.63%
IDXX250321C005000002024-05-22 3:42PM EDT500.0075.0058.7066.800.00-1137.15%
IDXX250321C005100002024-05-21 2:41PM EDT510.0069.2053.0061.000.00-81036.31%
IDXX250321C005200002024-05-21 2:39PM EDT520.0063.8048.7055.500.00--535.51%
IDXX250321C005300002024-05-21 2:42PM EDT530.0058.4044.2051.200.00--535.27%
IDXX250321C005400002024-06-03 10:40AM EDT540.0037.6039.5046.000.00-1234.38%
IDXX250321C005500002024-06-06 11:53AM EDT550.0037.5034.7041.700.00-33133.87%
IDXX250321C005600002024-06-05 11:30AM EDT560.0033.3931.5037.800.00-1433.45%
IDXX250321C005700002024-05-14 2:17PM EDT570.0041.0027.3034.000.00-4632.95%
IDXX250321C005900002024-05-24 2:07PM EDT590.0033.9022.2028.500.00-1132.82%
IDXX250321C006000002024-06-14 12:50PM EDT600.0022.8119.4025.00-16.68-42.24%6832.09%
IDXX250321C006100002024-05-14 1:05PM EDT610.0027.3016.1022.300.00--231.72%
IDXX250321C006300002024-06-14 12:52PM EDT630.0014.4512.1018.90-14.96-50.87%6931.98%
IDXX250321C006500002024-05-17 12:43PM EDT650.0022.707.6015.700.00-1131.98%
IDXX250321C006800002024-05-17 12:43PM EDT680.0016.403.7011.800.00-4431.97%
Opciones de ventapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IDXX250321P003800002024-06-05 2:21PM EDT380.008.103.4011.300.00-1233.45%
IDXX250321P004000002024-06-13 11:58AM EDT400.0010.507.0014.600.00-11232.25%
IDXX250321P004400002024-06-05 11:30AM EDT440.0021.5614.0022.900.00--129.48%
IDXX250321P004500002024-05-14 9:49AM EDT450.0020.4318.0026.000.00-3529.13%
IDXX250321P004700002024-05-15 12:44PM EDT470.0020.8024.5031.600.00--427.55%
IDXX250321P005100002024-05-21 2:44PM EDT510.0037.7041.0048.600.00--425.82%
IDXX250321P005200002024-06-10 12:40PM EDT520.0046.4044.2053.000.00-11125.01%
IDXX250321P005300002024-06-03 10:39AM EDT530.0062.5050.8058.800.00-104624.80%
IDXX250321P005400002024-06-06 11:53AM EDT540.0062.1056.4064.200.00-22524.17%