Mercados españoles cerrados
S&P 500
5.558,43 +4,30 (+0,08%) Nasdaq
17.453,28 +57,75 (+0,33%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1038 +0,0021 (+0,19%) Petróleo Brent
72,71 +2,10 (+2,97%) Bitcoin EUR
52.312,89 +1.221,58 (+2,39%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920C00310000 | 2024-08-06 9:32AM EDT | 310.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IDXX240920C00360000 | 2024-07-26 3:39PM EDT | 360.00 | 114.68 | 125.10 | 133.80 | 0.00 | - | 2 | 0 | 144.31% |
| IDXX240920C00400000 | 2024-08-06 9:32AM EDT | 400.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IDXX240920C00420000 | 2024-08-06 9:32AM EDT | 420.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX240920C00460000 | 2024-08-20 10:37AM EDT | 460.00 | 44.60 | 22.90 | 31.00 | 0.00 | - | 5 | 7 | 50.94% |
| IDXX240920C00470000 | 2024-09-06 11:23AM EDT | 470.00 | 11.48 | 15.70 | 22.80 | 0.00 | - | 1 | 52 | 46.16% |
| IDXX240920C00480000 | 2024-09-10 11:51AM EDT | 480.00 | 17.89 | 9.80 | 14.60 | 0.00 | - | 3 | 47 | 38.86% |
| IDXX240920C00490000 | 2024-09-10 3:52PM EDT | 490.00 | 11.70 | 4.50 | 7.40 | 0.00 | - | 2 | 30 | 31.29% |
| IDXX240920C00500000 | 2024-09-11 10:18AM EDT | 500.00 | 2.66 | 0.80 | 5.80 | 0.00 | - | 1 | 136 | 37.93% |
| IDXX240920C00510000 | 2024-09-09 10:16AM EDT | 510.00 | 1.48 | 0.05 | 5.10 | 0.00 | - | 1 | 65 | 45.39% |
| IDXX240920C00520000 | 2024-09-10 1:47PM EDT | 520.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 53.14% |
| IDXX240920C00530000 | 2024-08-29 11:39AM EDT | 530.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 138 | 61.46% |
| IDXX240920C00540000 | 2024-09-05 10:08AM EDT | 540.00 | 0.11 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 55.32% |
| IDXX240920C00550000 | 2024-09-03 9:42AM EDT | 550.00 | 0.76 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 53.00% |
| IDXX240920C00560000 | 2024-08-02 9:53AM EDT | 560.00 | 2.33 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 67.07% |
| IDXX240920C00570000 | 2024-08-19 11:54AM EDT | 570.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 72.64% |
| IDXX240920C00580000 | 2024-08-27 1:30PM EDT | 580.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 9 | 78.39% |
| IDXX240920C00600000 | 2024-09-11 10:30AM EDT | 600.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 72.56% |
| IDXX240920C00690000 | 2024-08-13 2:28PM EDT | 690.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 9 | 20 | 91.80% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920P00270000 | 2024-08-13 2:28PM EDT | 270.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 20 | 152.34% |
| IDXX240920P00360000 | 2024-08-16 9:30AM EDT | 360.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 123.39% |
| IDXX240920P00370000 | 2024-09-04 1:21PM EDT | 370.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 114.72% |
| IDXX240920P00410000 | 2024-09-09 10:37AM EDT | 410.00 | 0.22 | 0.20 | 4.80 | 0.00 | - | 2 | 5 | 81.52% |
| IDXX240920P00420000 | 2024-08-14 2:34PM EDT | 420.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 71.77% |
| IDXX240920P00430000 | 2024-09-09 11:49AM EDT | 430.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 100 | 69 | 54.85% |
| IDXX240920P00440000 | 2024-08-26 2:29PM EDT | 440.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 481 | 53.98% |
| IDXX240920P00450000 | 2024-09-05 1:17PM EDT | 450.00 | 4.28 | 0.50 | 5.70 | 0.00 | - | 2 | 1,141 | 62.01% |
| IDXX240920P00460000 | 2024-09-06 11:44AM EDT | 460.00 | 6.40 | 0.60 | 6.10 | 0.00 | - | 1 | 12 | 52.71% |
| IDXX240920P00470000 | 2024-09-11 3:24PM EDT | 470.00 | 1.85 | 2.75 | 4.00 | 0.00 | - | 2 | 116 | 32.81% |
| IDXX240920P00480000 | 2024-09-09 10:37AM EDT | 480.00 | 7.90 | 3.10 | 8.20 | 0.00 | - | 1 | 61 | 35.23% |
| IDXX240920P00490000 | 2024-09-10 12:12PM EDT | 490.00 | 9.71 | 10.00 | 11.90 | 0.00 | - | 2 | 39 | 30.70% |
| IDXX240920P00500000 | 2024-09-11 9:51AM EDT | 500.00 | 18.00 | 12.70 | 20.00 | 0.00 | - | 1 | 15 | 36.16% |
| IDXX240920P00510000 | 2024-09-10 12:03PM EDT | 510.00 | 23.00 | 21.70 | 30.50 | 0.00 | - | 2 | 0 | 48.30% |
| IDXX240920P00520000 | 2024-08-13 11:11AM EDT | 520.00 | 36.80 | 31.10 | 39.60 | 0.00 | - | 2 | 0 | 53.68% |
© 2024 Yahoo. Todos los derechos reservados.