Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.449,00 +734,12 (+1,23%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517C00085000 | 2024-04-18 3:01PM EDT | 85.00 | 11.95 | 13.30 | 17.20 | 0.00 | - | - | 1 | 81.35% |
| IDCC240517C00090000 | 2024-04-18 10:07AM EDT | 90.00 | 7.53 | 10.10 | 10.90 | 0.00 | - | 2 | 4 | 44.39% |
| IDCC240517C00092500 | 2024-04-22 10:32AM EDT | 92.50 | 6.40 | 7.50 | 8.90 | 0.00 | - | 6 | 8 | 43.58% |
| IDCC240517C00095000 | 2024-04-24 9:40AM EDT | 95.00 | 6.70 | 4.90 | 6.80 | 0.00 | - | 1 | 131 | 39.55% |
| IDCC240517C00097500 | 2024-04-25 1:49PM EDT | 97.50 | 4.90 | 4.80 | 5.10 | +1.40 | +40.00% | 5 | 221 | 38.18% |
| IDCC240517C00100000 | 2024-04-25 1:14PM EDT | 100.00 | 3.40 | 3.30 | 3.70 | -0.20 | -5.56% | 6 | 718 | 37.43% |
| IDCC240517C00105000 | 2024-04-25 3:21PM EDT | 105.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 5 | 256 | 35.52% |
| IDCC240517C00110000 | 2024-04-25 2:27PM EDT | 110.00 | 0.52 | 0.50 | 0.60 | +0.11 | +26.83% | 50 | 141 | 34.33% |
| IDCC240517C00115000 | 2024-04-12 10:11AM EDT | 115.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 90 | 36.04% |
| IDCC240517C00120000 | 2024-04-02 3:56PM EDT | 120.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 102 | 51.51% |
| IDCC240517C00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 51 | 55.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 2024-04-03 3:17PM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 301 | 300 | 58.59% |
| IDCC240517P00085000 | 2024-04-10 2:14PM EDT | 85.00 | 0.60 | 0.05 | 0.40 | 0.00 | - | 238 | 248 | 46.29% |
| IDCC240517P00087500 | 2024-04-19 1:21PM EDT | 87.50 | 0.75 | 0.25 | 0.40 | 0.00 | - | 38 | 138 | 39.80% |
| IDCC240517P00090000 | 2024-04-25 2:27PM EDT | 90.00 | 0.55 | 0.45 | 0.60 | -0.21 | -27.63% | 50 | 267 | 37.50% |
| IDCC240517P00092500 | 2024-04-25 1:49PM EDT | 92.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 122 | 35.99% |
| IDCC240517P00095000 | 2024-04-24 9:30AM EDT | 95.00 | 2.00 | 1.35 | 1.55 | 0.00 | - | 6 | 1,084 | 35.52% |
| IDCC240517P00097500 | 2024-04-25 3:55PM EDT | 97.50 | 2.20 | 2.10 | 2.35 | -1.80 | -45.00% | 16 | 218 | 34.62% |
| IDCC240517P00100000 | 2024-04-25 3:52PM EDT | 100.00 | 3.40 | 3.20 | 3.40 | +0.16 | +4.94% | 9 | 63 | 33.52% |
| IDCC240517P00105000 | 2024-04-01 9:35AM EDT | 105.00 | 7.70 | 5.70 | 7.00 | 0.00 | - | 6 | 17 | 38.45% |
| IDCC240517P00110000 | 2024-03-20 11:37AM EDT | 110.00 | 9.70 | 11.90 | 14.60 | 0.00 | - | - | 1 | 67.63% |
© 2024 Yahoo. Todos los derechos reservados.