ICPT - Intercept Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230616C00002500 | 2023-06-07 3:10PM EDT | 2.50 | 9.50 | 9.40 | 10.10 | 0.00 | - | 2 | 3 | 50.00% |
| ICPT230616C00005000 | 2023-05-25 1:48PM EDT | 5.00 | 4.40 | 6.90 | 8.70 | 0.00 | - | - | 0 | 571.09% |
| ICPT230616C00007500 | 2023-06-08 12:57PM EDT | 7.50 | 4.78 | 4.40 | 5.50 | +0.28 | +6.22% | 7 | 128 | 254.69% |
| ICPT230616C00010000 | 2023-06-08 2:09PM EDT | 10.00 | 2.55 | 2.30 | 2.50 | +0.55 | +27.50% | 12 | 1,103 | 120.31% |
| ICPT230616C00012500 | 2023-06-08 3:48PM EDT | 12.50 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 531 | 1,466 | 66.41% |
| ICPT230616C00015000 | 2023-06-08 3:13PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 53 | 1,103 | 92.97% |
| ICPT230616C00017500 | 2023-06-08 12:54PM EDT | 17.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 11 | 1,431 | 131.25% |
| ICPT230616C00020000 | 2023-06-08 12:54PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,784 | 150.00% |
| ICPT230616C00022500 | 2023-06-08 12:45PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,593 | 178.13% |
| ICPT230616C00025000 | 2023-06-08 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,728 | 203.13% |
| ICPT230616C00030000 | 2023-05-30 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,867 | 246.88% |
| ICPT230616C00035000 | 2023-05-26 11:24AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 279.69% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT230616P00002500 | 2023-05-25 2:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 481.25% |
| ICPT230616P00005000 | 2023-05-22 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 182 | 187 | 278.13% |
| ICPT230616P00007500 | 2023-06-02 1:30PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 785 | 162.50% |
| ICPT230616P00010000 | 2023-06-08 12:05PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 20 | 1,079 | 76.56% |
| ICPT230616P00012500 | 2023-06-08 2:02PM EDT | 12.50 | 0.50 | 0.50 | 0.80 | -0.32 | -39.02% | 150 | 455 | 66.41% |
| ICPT230616P00015000 | 2023-06-08 2:20PM EDT | 15.00 | 2.60 | 2.55 | 3.00 | -0.66 | -20.25% | 17 | 496 | 73.44% |
| ICPT230616P00017500 | 2023-05-30 1:26PM EDT | 17.50 | 6.70 | 4.70 | 5.60 | 0.00 | - | 3 | 19 | 211.72% |
| ICPT230616P00020000 | 2023-05-22 11:51AM EDT | 20.00 | 10.10 | 7.40 | 8.70 | 0.00 | - | 10 | 0 | 248.44% |
| ICPT230616P00022500 | 2023-04-24 3:05PM EDT | 22.50 | 4.80 | 13.10 | 13.60 | 0.00 | - | 11 | 10 | 704.10% |
| ICPT230616P00025000 | 2023-02-24 12:18PM EDT | 25.00 | 6.60 | 11.10 | 12.00 | 0.00 | - | 82 | 80 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.