ICPT - Intercept Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ICPT230616C000025002023-06-07 3:10PM EDT2.509.509.4010.100.00-2350.00%
ICPT230616C000050002023-05-25 1:48PM EDT5.004.406.908.700.00--0571.09%
ICPT230616C000075002023-06-08 12:57PM EDT7.504.784.405.50+0.28+6.22%7128254.69%
ICPT230616C000100002023-06-08 2:09PM EDT10.002.552.302.50+0.55+27.50%121,103120.31%
ICPT230616C000125002023-06-08 3:48PM EDT12.500.400.350.45+0.10+33.33%5311,46666.41%
ICPT230616C000150002023-06-08 3:13PM EDT15.000.060.050.10-0.02-25.00%531,10392.97%
ICPT230616C000175002023-06-08 12:54PM EDT17.500.070.000.10+0.02+40.00%111,431131.25%
ICPT230616C000200002023-06-08 12:54PM EDT20.000.050.000.050.00-41,784150.00%
ICPT230616C000225002023-06-08 12:45PM EDT22.500.030.000.05-0.02-40.00%11,593178.13%
ICPT230616C000250002023-06-08 12:57PM EDT25.000.050.000.050.00-22,728203.13%
ICPT230616C000300002023-05-30 10:10AM EDT30.000.020.000.050.00-13,867246.88%
ICPT230616C000350002023-05-26 11:24AM EDT35.000.050.000.050.00-2294279.69%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ICPT230616P000025002023-05-25 2:30PM EDT2.500.050.000.050.00--5481.25%
ICPT230616P000050002023-05-22 1:15PM EDT5.000.050.000.050.00-182187278.13%
ICPT230616P000075002023-06-02 1:30PM EDT7.500.010.000.050.00-6785162.50%
ICPT230616P000100002023-06-08 12:05PM EDT10.000.010.000.05-0.03-75.00%201,07976.56%
ICPT230616P000125002023-06-08 2:02PM EDT12.500.500.500.80-0.32-39.02%15045566.41%
ICPT230616P000150002023-06-08 2:20PM EDT15.002.602.553.00-0.66-20.25%1749673.44%
ICPT230616P000175002023-05-30 1:26PM EDT17.506.704.705.600.00-319211.72%
ICPT230616P000200002023-05-22 11:51AM EDT20.0010.107.408.700.00-100248.44%
ICPT230616P000225002023-04-24 3:05PM EDT22.504.8013.1013.600.00-1110704.10%
ICPT230616P000250002023-02-24 12:18PM EDT25.006.6011.1012.000.00-82800.00%