Mercados españoles cerrados
S&P 500
4.277,51 +3,47 (+0,08%) Nasdaq
12.969,86 +31,74 (+0,25%) NIKKEI 225
28.942,14 -280,63 (-0,96%) Dólar/Euro
1,0086 -0,0094 (-0,93%) Petróleo Brent
97,14 +3,49 (+3,73%) BTC-EUR
23.151,39 -242,63 (-1,04%)
Intercept Pharmaceuticals, Inc. (ICPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:54PM EDT. Mercado abierto.
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220819C00010000 | 2022-07-28 2:08PM EDT | 10.00 | 4.12 | 8.40 | 9.00 | 0.00 | - | - | 0 | 546.88% |
| ICPT220819C00012500 | 2022-08-17 12:12PM EDT | 12.50 | 5.80 | 5.80 | 6.40 | 0.00 | - | 1 | 85 | 300.00% |
| ICPT220819C00015000 | 2022-08-18 9:38AM EDT | 15.00 | 3.50 | 3.40 | 3.60 | -0.60 | -14.63% | 30 | 2,118 | 178.13% |
| ICPT220819C00017500 | 2022-08-18 1:35PM EDT | 17.50 | 1.30 | 1.00 | 1.40 | -0.30 | -18.75% | 29 | 2,295 | 96.48% |
| ICPT220819C00020000 | 2022-08-18 1:35PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 177 | 1,688 | 87.50% |
| ICPT220819C00022500 | 2022-08-18 11:52AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 529 | 139.06% |
| ICPT220819C00025000 | 2022-08-16 11:29AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 225 | 223.44% |
| ICPT220819C00030000 | 2022-08-17 1:07PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 121 | 293.75% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICPT220819P00005000 | 2022-08-02 3:24PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 793.75% |
| ICPT220819P00007500 | 2022-08-02 10:27AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 44 | 200 | 953.13% |
| ICPT220819P00010000 | 2022-08-04 2:41PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 52 | 343 | 690.63% |
| ICPT220819P00012500 | 2022-08-09 1:35PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 423 | 265.63% |
| ICPT220819P00015000 | 2022-08-15 1:40PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 156.25% |
| ICPT220819P00017500 | 2022-08-18 11:20AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 12 | 52 | 89.84% |
| ICPT220819P00020000 | 2022-08-17 3:17PM EDT | 20.00 | 1.40 | 0.65 | 2.95 | 0.00 | - | - | - | 157.42% |
© 2022 Yahoo. Todos los derechos reservados.
