ICP-EUR - Internet Computer EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 20234,49104,49104,44684,46914,469114.509.239
02 jun 20234,37794,39354,26754,33914,339116.418.515
01 jun 20234,50624,50984,35684,37784,377824.075.955
31 may 20234,55624,62544,49154,50624,506220.216.597
30 may 20234,66774,68064,52344,55584,555817.749.120
29 may 20234,57964,70824,54654,66934,669319.076.890
28 may 20234,50244,62614,48354,57994,579917.375.781
27 may 20234,49584,59614,42414,50204,502016.963.210
26 may 20234,48684,54804,40304,49564,495614.775.768
25 may 20234,68154,68204,43764,48724,487218.584.289
24 may 20234,69834,81244,66224,68084,680813.641.862
23 may 20234,67094,75304,60844,69804,698015.466.276
22 may 20234,83234,83524,63624,67024,670213.545.040
21 may 20234,91164,91294,79524,83234,832310.244.756
20 may 20234,89394,96554,85354,91124,911214.382.385
19 may 20234,95984,99644,78274,89574,895716.475.434
18 may 20234,81414,98514,74044,95984,959817.369.573
17 may 20234,82744,86644,76064,81484,814816.500.169
16 may 20234,78294,94924,72564,82824,828220.925.881
15 may 20234,70814,83624,65194,78264,782617.666.650
14 may 20234,77894,78074,66574,70754,707515.895.638
13 may 20234,59414,78214,53354,77874,778725.101.071
12 may 20234,82744,82744,51404,59354,593535.414.158
11 may 20234,82274,97104,65254,82924,829237.036.310
10 may 20234,85614,86964,70274,82234,822323.176.048
09 may 20235,03655,11304,71294,85624,856242.664.135
08 may 20234,99385,09225,03165,03785,037820.121.134
07 may 20235,30495,32894,95054,99354,993533.964.181
06 may 20235,35825,48915,30095,30525,305235.469.143
05 may 20235,35655,58325,23975,35665,356642.203.593
04 may 20235,20935,36405,04935,35525,355239.422.065
03 may 20235,25815,29965,13825,21145,211436.884.480
02 may 20235,83925,88315,14745,25725,257272.610.746
01 may 20235,84425,98445,61095,84195,841961.711.052
30 abr 20235,43616,10205,41845,84465,8446101.693.602
29 abr 20235,20625,59245,15605,43645,436476.961.124
28 abr 20234,80885,23694,79605,20635,206338.634.227
27 abr 20234,99855,16884,61354,80834,808344.139.099
26 abr 20234,86275,03814,69964,99774,997728.923.763
25 abr 20234,93265,06884,79394,86334,863322.979.171
24 abr 20235,06105,06104,74394,93414,934124.332.002
23 abr 20234,99005,06534,87225,06045,060424.152.330
22 abr 20235,35995,40204,92104,98954,989546.485.038
21 abr 20235,58715,80505,32705,36025,360252.021.864
20 abr 20236,20466,55045,51375,58805,5880111.308.774
19 abr 20235,71846,38115,62646,20566,2056108.429.190
18 abr 20235,53405,74285,34115,71815,718164.395.572
17 abr 20235,30655,56075,20165,53385,533851.656.025
16 abr 20234,96135,35064,86325,30705,307045.992.579
15 abr 20234,95365,11094,87364,96134,961341.235.966
14 abr 20234,91434,97704,80474,95424,954231.388.869
13 abr 20234,88794,96804,70644,83554,835542.283.508
12 abr 20234,77324,89144,71844,88834,888333.071.951
11 abr 20234,60264,82294,57944,77214,772130.625.707
10 abr 20234,47044,65834,41734,60254,602520.280.403
09 abr 20234,54024,57084,42714,47054,470516.797.397
08 abr 20234,47514,65274,41234,54064,540628.124.688
07 abr 20234,60264,60264,45354,47554,475524.306.934
06 abr 20234,55704,68614,53344,60204,602029.956.146
05 abr 20234,51964,61794,50804,55694,556926.231.640
04 abr 20234,69674,68464,41754,51984,519836.268.372
03 abr 20234,82484,86894,59524,69674,696726.814.915
02 abr 20234,78134,86274,69574,79284,792822.369.646
01 abr 20234,60254,87304,58514,78144,781429.910.039
31 mar 20234,74854,79114,51834,60074,600728.697.696
30 mar 20234,46294,78114,46174,74894,748931.848.801
29 mar 20234,40894,48274,32984,46294,462920.394.459
28 mar 20234,63444,63914,32434,40994,409927.236.927
27 mar 20234,54384,66054,52554,63494,634917.270.294
26 mar 20234,59654,63134,45184,54384,543819.711.616
25 mar 20234,80584,84504,52594,59704,597029.146.994
24 mar 20234,68774,82774,59574,80624,806226.771.761
23 mar 20234,89864,91764,48694,68784,687848.802.742
22 mar 20234,77154,90424,68394,89954,899536.483.869
21 mar 20235,08175,18294,72974,77184,771846.010.587
20 mar 20234,94825,25524,94815,08285,082835.126.099
19 mar 20235,25445,34694,92544,94754,947544.996.482
18 mar 20234,88425,26214,83675,25435,254345.556.350
17 mar 20234,89774,95804,79034,88514,885137.385.346
16 mar 20235,16605,29544,73304,89694,896959.491.163
15 mar 20235,00895,38504,90425,16475,164771.774.568
14 mar 20234,91795,08374,68265,00695,006966.925.252
13 mar 20234,46084,93094,39184,91594,915939.008.302
12 mar 20234,62574,72784,29464,46084,460843.896.889
11 mar 20234,50624,67094,31574,62574,625748.199.630
10 mar 20234,79384,95994,41164,50484,504847.617.839
09 mar 20234,79384,96324,41164,50484,504847.617.839
08 mar 20235,05695,07854,74674,79414,794136.268.617
07 mar 20234,98395,06934,89695,05705,057036.623.290
06 mar 20235,03235,16674,94204,98334,983331.665.084
05 mar 20235,05885,20374,99425,03285,032824.198.840
04 mar 20235,24815,27294,91825,05805,058025.233.489
03 mar 20235,58995,59694,99455,24795,247948.956.664
02 mar 20235,79625,79835,46385,58935,589333.872.839
01 mar 20235,47595,82325,44875,79655,796545.507.284
28 feb 20235,77865,78495,45885,47585,475837.127.400
27 feb 20235,91296,12185,66435,77865,778648.598.031
26 feb 20235,78445,98115,70825,91315,913134.291.712
25 feb 20235,94145,99955,58625,78515,785139.159.104
24 feb 20236,30086,45695,79925,94095,940956.788.219
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...