Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0702 -0,0002 (-0,02%) Petróleo Brent
88,05 -0,37 (-0,42%) Bitcoin EUR
59.861,70 -2.090,55 (-3,37%)
iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240426C00012500 | 2024-04-24 9:53AM EDT | 12.50 | 0.77 | 0.60 | 2.50 | -0.81 | -51.27% | 2 | 1 | 260.16% |
| ICLN240426C00013000 | 2024-04-22 12:30PM EDT | 13.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 47.27% |
| ICLN240426C00013500 | 2024-04-24 11:49AM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 15 | 195 | 49.22% |
| ICLN240426C00014000 | 2024-04-22 10:33AM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 19 | 67 | 51.56% |
| ICLN240426C00014500 | 2024-04-23 1:03PM EDT | 14.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 179.69% |
| ICLN240426C00015000 | 2024-04-12 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 37 | 207.81% |
| ICLN240426C00015500 | 2024-04-09 10:45AM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 233.59% |
| ICLN240426C00019000 | 2024-04-18 11:45AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
| ICLN240426C00021000 | 2024-04-04 10:55AM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 246.88% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240426P00012500 | 2024-04-22 12:15PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 77.34% |
| ICLN240426P00013000 | 2024-04-23 12:49PM EDT | 13.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 11 | 30 | 44.92% |
| ICLN240426P00013500 | 2024-04-23 10:23AM EDT | 13.50 | 0.28 | 0.35 | 0.45 | 0.00 | - | 2 | 18 | 46.88% |
| ICLN240426P00014000 | 2024-04-24 11:39AM EDT | 14.00 | 0.86 | 0.15 | 1.40 | -0.02 | -2.27% | 10 | 12 | 184.77% |
| ICLN240426P00015000 | 2024-04-19 2:51PM EDT | 15.00 | 2.01 | 1.70 | 4.00 | 0.00 | - | 8 | 2 | 349.22% |
| ICLN240426P00016000 | 2024-04-05 3:56PM EDT | 16.00 | 2.29 | 2.80 | 4.80 | 0.00 | - | 1 | 0 | 394.53% |
© 2024 Yahoo. Todos los derechos reservados.