Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419C00150000 | 2024-03-12 2:28PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 22.71% |
ICE240517C00150000 | 2024-03-21 2:27PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 2 | 19.34% |
ICE240621C00150000 | 2024-03-28 2:56PM EDT | 2024-06-21 | 1.00 | 0.10 | 1.45 | +0.15 | +17.65% | 2 | 335 | 20.41% |
ICE240920C00150000 | 2024-03-25 11:08AM EDT | 2024-09-20 | 2.77 | 2.05 | 3.40 | 0.00 | - | 1 | 57 | 20.61% |
ICE241018C00150000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 3.60 | 3.80 | 4.10 | 0.00 | - | 28 | 28 | 21.09% |
ICE241115C00150000 | 2024-03-19 10:04AM EDT | 2024-11-15 | 4.10 | 3.30 | 6.00 | 0.00 | - | 1 | 73 | 24.50% |
ICE241220C00150000 | 2024-03-22 10:18AM EDT | 2024-12-20 | 5.50 | 5.30 | 5.80 | 0.00 | - | 3 | 11 | 22.39% |
ICE250117C00150000 | 2024-03-18 3:41PM EDT | 2025-01-17 | 5.40 | 5.90 | 6.40 | 0.00 | - | 9 | 339 | 22.59% |
ICE250620C00150000 | 2024-03-15 11:10AM EDT | 2025-06-20 | 9.90 | 9.70 | 10.70 | 0.00 | - | 13 | 35 | 25.59% |
ICE260116C00150000 | 2024-03-25 1:12PM EDT | 2026-01-16 | 13.53 | 12.00 | 16.70 | 0.00 | - | 5 | 473 | 29.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00150000 | 2024-03-15 11:39AM EDT | 2024-04-19 | 14.74 | 10.30 | 15.00 | 0.00 | - | - | 1 | 49.73% |
ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 24.84% |
ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 13.40 | 15.50 | 0.00 | - | - | 1 | 17.83% |
ICE241115P00150000 | 2024-03-21 3:00PM EDT | 2024-11-15 | 13.40 | 13.60 | 15.30 | 0.00 | - | - | 2 | 16.17% |
ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 12.90 | 16.80 | 0.00 | - | - | 1 | 18.77% |
ICE250117P00150000 | 2024-03-15 11:23AM EDT | 2025-01-17 | 16.20 | 12.80 | 17.30 | 0.00 | - | 1 | 5 | 18.98% |
ICE260116P00150000 | 2024-03-07 3:57PM EDT | 2026-01-16 | 17.15 | 16.90 | 20.00 | 0.00 | - | - | 1 | 16.61% |