Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.691,59 -388,11 (-1,02%) Dólar/Euro
1,0641 -0,0006 (-0,05%) Petróleo Brent
87,03 -0,08 (-0,09%) Bitcoin EUR
59.342,87 +1.900,57 (+3,31%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00145000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | -0.11 | -64.71% | 3 | 154 | 85.94% |
| ICE240517C00145000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | 0.00 | - | 20 | 323 | 23.58% |
| ICE240621C00145000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.30 | -0.75 | -53.57% | 1 | 461 | 25.22% |
| ICE240920C00145000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 2.53 | 1.80 | 2.65 | 0.00 | - | 1 | 36 | 21.55% |
| ICE241018C00145000 | 2024-04-04 3:57PM EDT | 2024-10-18 | 5.40 | 2.05 | 3.30 | 0.00 | - | 35 | 37 | 21.95% |
| ICE241115C00145000 | 2024-03-14 12:25PM EDT | 2024-11-15 | 6.20 | 5.10 | 5.40 | 0.00 | - | 68 | 87 | 26.39% |
| ICE241220C00145000 | 2024-03-26 12:45PM EDT | 2024-12-20 | 7.60 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 23.16% |
| ICE250117C00145000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 6.80 | 5.30 | 5.70 | 0.00 | - | 22 | 1,672 | 23.87% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 9.40 | 11.90 | 0.00 | - | 82 | 83 | 30.43% |
| ICE260116C00145000 | 2023-12-28 11:08AM EDT | 2026-01-16 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 24.04% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00145000 | 2024-03-15 11:40AM EDT | 2024-04-19 | 9.70 | 9.60 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 11.60 | 12.10 | 15.90 | 0.00 | - | 2 | 4 | 43.09% |
| ICE240621P00145000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 14.30 | 12.00 | 16.50 | +4.40 | +44.44% | 11 | 76 | 32.58% |
| ICE240920P00145000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 15.30 | 13.30 | 15.50 | +5.70 | +59.37% | 1 | 31 | 17.01% |
| ICE241018P00145000 | 2024-04-09 12:53PM EDT | 2024-10-18 | 11.50 | 13.40 | 16.80 | 0.00 | - | 8 | 9 | 20.28% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 13.60 | 17.80 | 0.00 | - | 3 | 8 | 21.87% |
| ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 14.00 | 18.00 | 0.00 | - | 6 | 6 | 20.79% |
| ICE250117P00145000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 13.20 | 12.70 | 15.70 | 0.00 | - | 34 | 32 | 13.43% |
| ICE250620P00145000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 14.40 | 15.50 | 20.30 | 0.00 | - | - | 1 | 20.23% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 13.42% |
© 2024 Yahoo. Todos los derechos reservados.