Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419C00140000 | 2024-03-28 11:24AM EDT | 2024-04-19 | 1.11 | 1.15 | 1.30 | +0.11 | +11.00% | 2 | 2,575 | 17.09% |
ICE240517C00140000 | 2024-03-28 11:27AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | +0.51 | +20.48% | 9 | 139 | 21.14% |
ICE240621C00140000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | +0.30 | +7.89% | 3 | 595 | 20.47% |
ICE240920C00140000 | 2024-03-26 12:19PM EDT | 2024-09-20 | 7.40 | 7.20 | 7.50 | 0.00 | - | 2 | 135 | 22.68% |
ICE241018C00140000 | 2024-03-26 12:08PM EDT | 2024-10-18 | 7.90 | 8.10 | 8.40 | -0.30 | -3.66% | 2 | 29 | 23.27% |
ICE241115C00140000 | 2024-03-28 9:32AM EDT | 2024-11-15 | 9.00 | 9.10 | 9.60 | -0.20 | -2.17% | 5 | 15 | 24.56% |
ICE241220C00140000 | 2024-03-26 1:22PM EDT | 2024-12-20 | 10.00 | 9.90 | 10.30 | 0.00 | - | 18 | 20 | 24.39% |
ICE250117C00140000 | 2024-03-21 12:03PM EDT | 2025-01-17 | 11.40 | 10.70 | 11.10 | 0.00 | - | 20 | 1,463 | 24.83% |
ICE250620C00140000 | 2024-02-02 12:39PM EDT | 2025-06-20 | 9.90 | 15.40 | 16.90 | 0.00 | - | 8 | 9 | 29.69% |
ICE260116C00140000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 19.43 | 19.00 | 20.00 | 0.00 | - | 152 | 177 | 28.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ICE240419P00140000 | 2024-03-27 1:15PM EDT | 2024-04-19 | 4.50 | 3.10 | 3.40 | 0.00 | - | 1 | 196 | 13.11% |
ICE240517P00140000 | 2024-03-21 3:02PM EDT | 2024-05-17 | 4.30 | 4.40 | 4.70 | 0.00 | - | - | 19 | 15.68% |
ICE240621P00140000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.40 | -0.40 | -6.78% | 16 | 719 | 14.80% |
ICE240920P00140000 | 2024-03-26 11:18AM EDT | 2024-09-20 | 7.20 | 7.00 | 7.40 | 0.00 | - | 2 | 11 | 15.63% |
ICE241018P00140000 | 2024-03-22 3:23PM EDT | 2024-10-18 | 8.40 | 7.50 | 7.70 | 0.00 | - | 1 | 6 | 15.26% |
ICE241115P00140000 | 2024-03-22 1:05PM EDT | 2024-11-15 | 8.70 | 8.00 | 8.40 | 0.00 | - | 2 | 73 | 15.92% |
ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 8.40 | 8.80 | 0.00 | - | 5 | 18 | 15.70% |
ICE250117P00140000 | 2024-03-18 11:05AM EDT | 2025-01-17 | 10.40 | 8.90 | 9.20 | 0.00 | - | 1 | 1,105 | 15.75% |
ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.20 | 14.60 | 0.00 | - | - | 4 | 17.89% |