Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.340,95 +788,79 (+2,10%) Dólar/Euro
1,0712 +0,0008 (+0,07%) Petróleo Brent
88,37 -0,05 (-0,06%) Bitcoin EUR
62.230,64 -201,24 (-0,32%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00135000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.10 | +0.05 | +2.63% | 52 | 722 | 23.87% |
| ICE240621C00135000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.40 | 0.00 | - | 94 | 1,355 | 21.52% |
| ICE240920C00135000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 6.20 | 6.30 | 7.10 | -0.20 | -3.13% | 5 | 127 | 24.49% |
| ICE241018C00135000 | 2024-04-10 2:59PM EDT | 2024-10-18 | 8.19 | 7.10 | 7.40 | 0.00 | - | 1 | 5 | 23.30% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 2024-11-15 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 37.05% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 28.18% |
| ICE250117C00135000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 9.80 | 8.00 | 11.10 | 0.00 | - | 3 | 374 | 27.12% |
| ICE250620C00135000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
| ICE260116C00135000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 20.40 | 16.60 | 21.30 | 0.00 | - | 2 | 118 | 32.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 4.10 | 4.10 | 4.40 | -0.40 | -8.89% | 1 | 406 | 21.00% |
| ICE240621P00135000 | 2024-04-23 10:17AM EDT | 2024-06-21 | 5.50 | 5.00 | 5.30 | -1.11 | -16.79% | 3 | 154 | 17.82% |
| ICE240920P00135000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 7.30 | 6.70 | 8.50 | -0.20 | -2.67% | 3 | 123 | 20.75% |
| ICE241018P00135000 | 2024-04-04 12:40PM EDT | 2024-10-18 | 5.20 | 7.20 | 9.00 | 0.00 | - | 4 | 9 | 20.41% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 9.40 | 6.20 | 8.10 | 0.00 | - | 1 | 89 | 16.70% |
| ICE241220P00135000 | 2024-03-21 3:34PM EDT | 2024-12-20 | 6.10 | 8.20 | 9.60 | 0.00 | - | 14 | 37 | 18.95% |
| ICE250117P00135000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 10.00 | 7.20 | 10.30 | 0.00 | - | 21 | 167 | 19.48% |
| ICE250620P00135000 | 2024-04-08 2:19PM EDT | 2025-06-20 | 9.80 | 11.20 | 12.30 | 0.00 | - | 32 | 41 | 19.06% |
| ICE260116P00135000 | 2024-04-10 3:17PM EDT | 2026-01-16 | 13.50 | 11.30 | 16.00 | 0.00 | - | 4 | 78 | 20.91% |
© 2024 Yahoo. Todos los derechos reservados.