Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.844,58 -1.130,64 (-1,85%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00125000 | 2024-04-17 10:12AM EDT | 2024-05-17 | 8.55 | 7.70 | 8.00 | 0.00 | - | 1 | 6 | 29.55% |
| ICE240621C00125000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 9.23 | 7.00 | 9.20 | 0.00 | - | 1 | 182 | 26.16% |
| ICE240920C00125000 | 2024-04-01 10:16AM EDT | 2024-09-20 | 16.90 | 11.90 | 13.00 | 0.00 | - | 2 | 55 | 28.89% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 18.30 | 12.60 | 13.00 | 0.00 | - | 1 | 1 | 26.57% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 13.50 | 14.10 | 0.00 | - | 1 | 1 | 27.67% |
| ICE241220C00125000 | 2024-03-21 3:54PM EDT | 2024-12-20 | 20.30 | 14.60 | 15.70 | 0.00 | - | - | 27 | 29.55% |
| ICE250117C00125000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 15.60 | 15.30 | 16.90 | 0.00 | - | 1 | 3,636 | 30.79% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 38.72% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 38.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00125000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 1 | 332 | 24.85% |
| ICE240621P00125000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 2.15 | 1.85 | 2.10 | -0.30 | -12.24% | 28 | 405 | 21.42% |
| ICE240920P00125000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 3.87 | 1.70 | 3.90 | 0.00 | - | 8 | 54 | 19.73% |
| ICE241018P00125000 | 2024-02-20 12:54PM EDT | 2024-10-18 | 3.54 | 2.35 | 3.50 | 0.00 | - | 3 | 34 | 16.95% |
| ICE241115P00125000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 5.20 | 2.85 | 5.00 | 0.00 | - | 21 | 48 | 19.92% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 3.40 | 5.60 | 0.00 | - | 11 | 12 | 19.95% |
| ICE250117P00125000 | 2024-04-09 1:59PM EDT | 2025-01-17 | 4.50 | 5.50 | 6.00 | 0.00 | - | 5 | 565 | 19.85% |
| ICE250620P00125000 | 2024-04-11 3:56PM EDT | 2025-06-20 | 7.60 | 8.10 | 9.10 | 0.00 | - | 150 | 168 | 21.68% |
| ICE260116P00125000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 10.60 | 8.30 | 11.50 | +0.90 | +9.28% | 1 | 137 | 21.41% |
© 2024 Yahoo. Todos los derechos reservados.