Mercados españoles cerrados
S&P 500
5.049,54 -21,01 (-0,41%) Nasdaq
15.642,55 -54,09 (-0,34%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
87,96 -0,46 (-0,52%) Bitcoin EUR
60.314,98 -2.053,84 (-3,29%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:36PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 11.80 | 12.50 | 12.80 | 0.00 | - | 11 | 14 | 36.57% |
| ICE240621C00120000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 13.79 | 13.40 | 13.70 | 0.00 | - | 1 | 415 | 29.92% |
| ICE240920C00120000 | 2024-03-22 12:07PM EDT | 2024-09-20 | 20.80 | 15.60 | 16.30 | 0.00 | - | 3 | 7 | 28.64% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 17.50 | 17.80 | 0.00 | - | 1 | 13 | 28.91% |
| ICE250117C00120000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 18.49 | 19.10 | 19.60 | 0.00 | - | 25 | 503 | 29.85% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 42.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00120000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 16 | 29 | 27.93% |
| ICE240621P00120000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 10 | 276 | 22.24% |
| ICE240920P00120000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 2.15 | 2.10 | 2.20 | -0.05 | -2.27% | 49 | 75 | 20.10% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 2.95 | 3.10 | 0.00 | - | 46 | 37 | 20.15% |
| ICE241220P00120000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 2.85 | 2.70 | 2.95 | 0.00 | - | 1 | 24 | 18.18% |
| ICE250117P00120000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 4.04 | 3.90 | 4.20 | 0.00 | - | 2 | 903 | 20.66% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 6.20 | 6.80 | -0.30 | -4.48% | 2 | 311 | 21.86% |
| ICE260116P00120000 | 2024-04-17 1:59PM EDT | 2026-01-16 | 9.20 | 8.40 | 8.90 | 0.00 | - | 2 | 242 | 21.30% |
© 2024 Yahoo. Todos los derechos reservados.