Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0619 -0,0007 (-0,06%) Petróleo Brent
90,01 -0,01 (-0,01%) Bitcoin EUR
60.029,35 +683,96 (+1,15%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00110000 | 2024-04-16 11:57AM EDT | 2024-04-19 | 21.33 | 18.40 | 22.10 | -8.27 | -27.94% | 1 | 1 | 103.52% |
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 21.43 | 19.00 | 21.30 | -2.07 | -8.81% | 3 | 13 | 53.10% |
| ICE240621C00110000 | 2024-03-07 4:06PM EDT | 2024-06-21 | 30.00 | 27.00 | 30.30 | 0.00 | - | 1 | 86 | 82.87% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 22.60 | 23.50 | 0.00 | - | 3 | 4 | 34.26% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 45.59% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 49.66% |
| ICE250117C00110000 | 2024-03-07 10:39AM EDT | 2025-01-17 | 35.00 | 31.50 | 34.60 | 0.00 | - | 1 | 33 | 52.52% |
| ICE260116C00110000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 34.93 | 32.60 | 35.70 | 0.00 | - | 3 | 37 | 39.10% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00110000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 67.19% |
| ICE240621P00110000 | 2024-03-22 12:55PM EDT | 2024-06-21 | 0.20 | 0.40 | 0.75 | 0.00 | - | 5 | 1,310 | 30.47% |
| ICE240920P00110000 | 2024-04-11 11:05AM EDT | 2024-09-20 | 1.03 | 1.20 | 1.70 | 0.00 | - | 1 | 12 | 25.53% |
| ICE241018P00110000 | 2024-04-09 2:56PM EDT | 2024-10-18 | 1.10 | 1.55 | 1.85 | 0.00 | - | - | 1 | 24.24% |
| ICE241115P00110000 | 2024-02-06 11:34AM EDT | 2024-11-15 | 2.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 20.55% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 2.20 | 2.50 | 0.00 | - | 4 | 5 | 23.46% |
| ICE250117P00110000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 2.45 | 1.95 | 3.40 | 0.00 | - | 2 | 364 | 25.25% |
| ICE250620P00110000 | 2024-04-11 3:08PM EDT | 2025-06-20 | 3.95 | 4.70 | 5.40 | 0.00 | - | 4 | 22 | 25.14% |
| ICE260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 5.90 | 6.30 | 7.40 | 0.00 | - | 3 | 11 | 24.36% |
© 2024 Yahoo. Todos los derechos reservados.