Mercados españoles abiertos en 2 hrs 3 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.734,39 -725,69 (-1,89%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
88,18 +0,16 (+0,18%) Bitcoin EUR
60.056,05 -2.504,07 (-4,00%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517C00000500 | 2024-04-24 2:04PM EDT | 0.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IBRX240517C00002000 | 2024-04-24 10:00AM EDT | 2.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX240517C00002500 | 2024-04-24 11:58AM EDT | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBRX240517C00003000 | 2024-04-24 3:49PM EDT | 3.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBRX240517C00003500 | 2024-04-24 3:56PM EDT | 3.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBRX240517C00004000 | 2024-04-24 3:53PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| IBRX240517C00004500 | 2024-04-24 3:54PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| IBRX240517C00005000 | 2024-04-24 3:58PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 6.25% |
| IBRX240517C00005500 | 2024-04-24 3:58PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,496 | 0 | 12.50% |
| IBRX240517C00007500 | 2024-04-24 3:53PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 50.00% |
| IBRX240517C00010000 | 2024-04-24 2:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 50.00% |
| IBRX240517C00012500 | 2024-04-24 2:33PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00001000 | 2024-04-12 11:34AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IBRX240517P00001500 | 2024-04-23 12:17PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IBRX240517P00002000 | 2024-04-24 12:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| IBRX240517P00002500 | 2024-04-24 3:55PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,047 | 0 | 50.00% |
| IBRX240517P00003000 | 2024-04-24 3:48PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| IBRX240517P00003500 | 2024-04-24 3:50PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| IBRX240517P00004000 | 2024-04-24 3:49PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 25.00% |
| IBRX240517P00004500 | 2024-04-24 3:59PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,628 | 0 | 12.50% |
| IBRX240517P00005000 | 2024-04-24 3:56PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4,494 | 0 | 0.00% |
| IBRX240517P00005500 | 2024-04-24 3:36PM EDT | 5.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| IBRX240517P00007500 | 2024-04-23 2:24PM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| IBRX240517P00010000 | 2024-04-24 3:04PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.