Mercados españoles abiertos en 3 hrs
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.832,23 -399,04 (-1,20%) Dólar/Euro
1,0847 +0,0011 (+0,10%) Petróleo Brent
77,96 -0,07 (-0,09%) Bitcoin EUR
38.513,88 +818,70 (+2,17%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX231215C00001000 | 2023-11-16 2:16PM EST | 1.00 | 3.07 | 2.10 | 4.60 | 0.00 | - | 2 | 90 | 1,450.00% |
| IBRX231215C00001500 | 2023-11-17 9:55AM EST | 1.50 | 2.50 | 0.65 | 4.20 | 0.00 | - | 15 | 9 | 564.06% |
| IBRX231215C00002000 | 2023-11-22 3:25PM EST | 2.00 | 2.00 | 1.50 | 1.90 | 0.00 | - | 1 | 61 | 395.31% |
| IBRX231215C00002500 | 2023-11-28 2:27PM EST | 2.50 | 1.50 | 1.20 | 1.35 | 0.00 | - | 165 | 1,866 | 190.63% |
| IBRX231215C00003000 | 2023-12-01 11:12AM EST | 3.00 | 1.00 | 0.65 | 0.95 | +0.27 | +36.99% | 5 | 775 | 137.50% |
| IBRX231215C00003500 | 2023-12-04 12:55PM EST | 3.50 | 0.50 | 0.30 | 0.45 | +0.05 | +11.11% | 20 | 1,279 | 100.00% |
| IBRX231215C00004000 | 2023-12-04 1:53PM EST | 4.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 100 | 2,109 | 110.16% |
| IBRX231215C00004500 | 2023-12-04 12:08PM EST | 4.50 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 49 | 1,551 | 128.91% |
| IBRX231215C00005000 | 2023-12-04 1:10PM EST | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 10,786 | 152.34% |
| IBRX231215C00005500 | 2023-11-27 10:35AM EST | 5.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 82 | 214.06% |
| IBRX231215C00007500 | 2023-11-28 12:19PM EST | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,222 | 218.75% |
| IBRX231215C00010000 | 2023-11-27 9:47AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8,459 | 321.88% |
| IBRX231215C00012500 | 2023-11-29 9:47AM EST | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 833 | 331.25% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX231215P00001000 | 2023-11-02 10:18AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 443.75% |
| IBRX231215P00001500 | 2023-11-09 9:38AM EST | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 490 | 312.50% |
| IBRX231215P00002000 | 2023-11-14 9:53AM EST | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,173 | 50.00% |
| IBRX231215P00002500 | 2023-12-04 11:57AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 154.69% |
| IBRX231215P00003000 | 2023-12-04 12:42PM EST | 3.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 712 | 117.19% |
| IBRX231215P00003500 | 2023-12-04 2:05PM EST | 3.50 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 37 | 1,232 | 129.69% |
| IBRX231215P00004000 | 2023-12-01 10:52AM EST | 4.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 15 | 549 | 138.28% |
| IBRX231215P00004500 | 2023-12-04 10:49AM EST | 4.50 | 0.70 | 0.80 | 1.10 | -0.15 | -17.65% | 13 | 41 | 161.72% |
| IBRX231215P00005000 | 2023-11-30 3:25PM EST | 5.00 | 1.35 | 1.15 | 1.60 | 0.00 | - | 1 | 4,778 | 164.06% |
| IBRX231215P00005500 | 2023-11-17 11:25AM EST | 5.50 | 1.68 | 1.65 | 2.05 | 0.00 | - | 10 | 10 | 179.69% |
| IBRX231215P00007500 | 2023-11-14 2:21PM EST | 7.50 | 4.10 | 3.70 | 4.00 | 0.00 | - | 6 | 2,600 | 268.75% |
| IBRX231215P00010000 | 2023-11-28 10:06AM EST | 10.00 | 6.03 | 6.10 | 7.10 | 0.00 | - | 7 | 237 | 502.34% |
| IBRX231215P00012500 | 2023-08-11 11:32AM EST | 12.50 | 10.80 | 10.10 | 11.30 | 0.00 | - | - | 0 | 1,223.44% |
© 2023 Yahoo. Todos los derechos reservados.