Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00029000 | 2024-04-08 2:40PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 726 | 33.59% |
IBN240621C00029000 | 2024-04-10 2:02PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.20 | 0.00 | - | 511 | 358 | 23.44% |
IBN240816C00029000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.55 | -0.05 | -12.50% | 1 | 52 | 24.90% |
IBN240920C00029000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 59 | 27 | 21.83% |
IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 22.46% |
IBN241220C00029000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 0.68 | 0.85 | 2.05 | 0.00 | - | 100 | 100 | 36.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 1.40 | 4.90 | 0.00 | - | 4 | 2 | 119.82% |
IBN240621P00029000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 2.76 | 1.25 | 4.90 | -0.17 | -5.80% | 1 | 1 | 76.47% |
IBN240816P00029000 | 2024-03-20 1:06PM EDT | 2024-08-16 | 2.71 | 2.70 | 4.00 | 0.00 | - | 10 | 40 | 38.99% |
IBN240920P00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 3.60 | 2.55 | 3.90 | 0.00 | - | 27 | 59 | 32.57% |
IBN241018P00029000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 3.60 | 2.60 | 4.40 | 0.00 | - | 1 | 37 | 37.04% |
IBN241220P00029000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 3.30 | 1.70 | 4.70 | 0.00 | - | 6 | 41 | 35.45% |