Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419C00028000 | 2024-04-10 1:23PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.65 | 0.00 | - | 13 | 359 | 214.45% |
IBN240517C00028000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 713 | 27.05% |
IBN240621C00028000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 0.18 | 0.20 | 0.25 | -0.07 | -28.00% | 1 | 279 | 24.32% |
IBN240816C00028000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.40 | 0.50 | 0.00 | - | 50 | 51 | 23.49% |
IBN240920C00028000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 26 | 84 | 23.39% |
IBN241018C00028000 | 2024-04-09 10:21AM EDT | 2024-10-18 | 1.25 | 0.65 | 0.90 | 0.00 | - | 2 | 7 | 25.44% |
IBN241220C00028000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 1.65 | 0.90 | 1.05 | 0.00 | - | 1 | 7 | 23.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419P00028000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 2.80 | 1.55 | 3.20 | 0.00 | - | 3 | 0 | 286.72% |
IBN240517P00028000 | 2024-03-14 3:47PM EDT | 2024-05-17 | 2.30 | 1.90 | 2.05 | 0.00 | - | 3 | 4 | 0.00% |
IBN240621P00028000 | 2023-12-15 12:42PM EDT | 2024-06-21 | 3.40 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 58.84% |
IBN240816P00028000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 2.20 | 1.35 | 3.20 | 0.00 | - | 53 | 85 | 26.17% |
IBN240920P00028000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 3.50 | 2.35 | 2.65 | 0.00 | - | 6 | 8 | 11.04% |
IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 0.00% |
IBN241220P00028000 | 2024-04-18 9:42AM EDT | 2024-12-20 | 3.00 | 2.80 | 3.10 | +0.50 | +20.00% | 1 | 53 | 16.87% |