Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419C00025000 | 2024-04-19 2:21PM EDT | 2024-04-19 | 0.25 | 0.30 | 0.95 | -0.24 | -48.98% | 1 | 55 | 104.30% |
IBN240517C00025000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.18 | +18.56% | 22 | 335 | 27.00% |
IBN240621C00025000 | 2024-03-07 4:29PM EDT | 2024-06-21 | 2.20 | 1.50 | 1.70 | 0.00 | - | 1 | 223 | 31.64% |
IBN240816C00025000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 2.35 | 1.80 | 1.95 | 0.00 | - | 3 | 850 | 27.49% |
IBN240920C00025000 | 2024-04-18 2:18PM EDT | 2024-09-20 | 1.90 | 1.95 | 3.50 | 0.00 | - | 218 | 552 | 48.07% |
IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 0.95 | 2.40 | 0.00 | - | 27 | 63 | 28.66% |
IBN241220C00025000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 2.51 | 2.50 | 2.95 | 0.00 | - | 8 | 1,156 | 31.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419P00025000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 1,675 | 124.22% |
IBN240517P00025000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 50 | 917 | 24.02% |
IBN240621P00025000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | 0.00 | - | 19 | 109 | 21.19% |
IBN240816P00025000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 10 | 575 | 21.70% |
IBN240920P00025000 | 2024-04-12 12:50PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 37 | 72 | 20.66% |
IBN241018P00025000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 9 | 240 | 19.73% |
IBN241220P00025000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 4 | 212 | 18.85% |