Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
11.002,70 +112,50 (+1,03%) Euro Stoxx 50
4.968,61 +31,76 (+0,64%) Dólar/Euro
1,0681 +0,0025 (+0,23%) Petróleo Brent
87,79 +0,79 (+0,91%) Oro
2.320,10 -26,30 (-1,12%) Bitcoin EUR
61.957,79 -36,05 (-0,06%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00013000 | 2023-12-07 12:03PM EDT | 13.00 | 11.30 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 222.66% |
| IBN240517C00015000 | 2023-10-26 1:47PM EDT | 15.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00016000 | 2023-10-20 10:34AM EDT | 16.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| IBN240517C00017000 | 2023-10-25 9:58AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00018000 | 2023-10-25 3:26PM EDT | 18.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00019000 | 2024-04-08 11:46AM EDT | 19.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00020000 | 2024-04-10 3:34PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00021000 | 2024-04-03 3:52PM EDT | 21.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00022000 | 2024-04-16 1:32PM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IBN240517C00023000 | 2024-04-19 2:05PM EDT | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBN240517C00024000 | 2024-04-18 12:02PM EDT | 24.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN240517C00025000 | 2024-04-22 2:32PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IBN240517C00026000 | 2024-04-22 1:24PM EDT | 26.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| IBN240517C00027000 | 2024-04-22 2:26PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBN240517C00028000 | 2024-04-22 1:25PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240517C00029000 | 2024-04-08 2:40PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 32.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 52.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 71.29% |
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 92.38% |
| IBN240517P00021000 | 2024-02-08 10:52AM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 79.88% |
| IBN240517P00022000 | 2024-04-15 1:39PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBN240517P00024000 | 2024-04-22 10:46AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBN240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IBN240517P00026000 | 2024-04-19 2:56PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBN240517P00027000 | 2024-04-22 10:06AM EDT | 27.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBN240517P00028000 | 2024-03-14 3:47PM EDT | 28.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 3 | 4 | 26.86% |
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 29.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.