Mercados españoles cerrados
S&P 500
5.555,07 +0,94 (+0,02%) Nasdaq
17.425,50 +29,97 (+0,17%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1042 +0,0026 (+0,23%) Petróleo Brent
72,40 +1,79 (+2,54%) Bitcoin EUR
52.129,23 +694,58 (+1,35%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN250321C00015000 | 2024-09-04 10:18AM EDT | 15.00 | 16.00 | 13.70 | 16.30 | 0.00 | - | - | 6 | 71.48% |
| IBN250321C00020000 | 2024-08-19 9:30AM EDT | 20.00 | 9.23 | 8.00 | 11.40 | 0.00 | - | 1 | 1 | 76.61% |
| IBN250321C00025000 | 2024-09-05 3:21PM EDT | 25.00 | 5.00 | 5.20 | 5.70 | 0.00 | - | 1 | 68 | 36.94% |
| IBN250321C00026000 | 2024-09-10 11:06AM EDT | 26.00 | 3.90 | 3.50 | 4.70 | 0.00 | - | 100 | 56 | 32.08% |
| IBN250321C00027000 | 2024-08-21 12:19PM EDT | 27.00 | 2.70 | 3.50 | 3.90 | 0.00 | - | 10 | 270 | 29.88% |
| IBN250321C00028000 | 2024-09-06 10:23AM EDT | 28.00 | 2.35 | 2.85 | 3.10 | 0.00 | - | 1 | 285 | 27.22% |
| IBN250321C00029000 | 2024-08-20 3:20PM EDT | 29.00 | 1.40 | 2.20 | 2.45 | 0.00 | - | 117 | 1,010 | 25.81% |
| IBN250321C00030000 | 2024-09-09 1:57PM EDT | 30.00 | 1.66 | 1.60 | 1.85 | 0.00 | - | 7 | 129 | 24.22% |
| IBN250321C00031000 | 2024-09-11 3:50PM EDT | 31.00 | 1.15 | 1.10 | 1.35 | 0.00 | - | 20 | 26 | 22.95% |
| IBN250321C00032000 | 2024-09-09 2:37PM EDT | 32.00 | 0.83 | 0.80 | 0.95 | 0.00 | - | 12 | 17 | 21.90% |
| IBN250321C00033000 | 2024-09-04 9:54AM EDT | 33.00 | 0.64 | 0.50 | 0.70 | 0.00 | - | 2 | 6 | 21.88% |
| IBN250321C00034000 | 2024-08-29 3:20PM EDT | 34.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | - | 1 | 21.70% |
| IBN250321C00035000 | 2024-09-11 2:37PM EDT | 35.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 20.56% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN250321P00025000 | 2024-09-06 3:01PM EDT | 25.00 | 0.41 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 23.49% |
| IBN250321P00026000 | 2024-09-09 10:39AM EDT | 26.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 533 | 21.49% |
| IBN250321P00028000 | 2024-09-06 3:28PM EDT | 28.00 | 1.27 | 0.65 | 0.90 | 0.00 | - | 2 | 17 | 18.63% |
| IBN250321P00029000 | 2024-09-09 2:27PM EDT | 29.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | 3 | 905 | 17.75% |
| IBN250321P00030000 | 2024-09-05 3:11PM EDT | 30.00 | 1.70 | 1.40 | 1.65 | 0.00 | - | 3 | 8 | 16.31% |
| IBN250321P00031000 | 2024-09-05 1:49PM EDT | 31.00 | 2.25 | 1.95 | 2.20 | 0.00 | - | - | 9 | 15.31% |
| IBN250321P00032000 | 2024-09-05 3:47PM EDT | 32.00 | 3.10 | 2.70 | 2.90 | 0.00 | - | - | 23 | 14.75% |
© 2024 Yahoo. Todos los derechos reservados.