Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 209.03% |
IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 91.20 | 94.20 | 0.00 | - | 1 | 8 | 62.45% |
IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.90 | 93.70 | 0.00 | - | 13 | 7 | 43.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.15 | 0.00 | - | 2 | 907 | 67.38% |
IBM240719P00095000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
IBM240920P00095000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 160 | 92 | 51.37% |
IBM241018P00095000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.45 | +0.03 | +18.75% | 2 | 24 | 49.07% |
IBM250117P00095000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 0.32 | 0.14 | 0.78 | -0.02 | -5.88% | 2 | 785 | 43.95% |
IBM250620P00095000 | 2024-04-23 2:06PM EDT | 2025-06-20 | 0.81 | 0.00 | 5.00 | 0.00 | - | 27 | 60 | 54.93% |
IBM260116P00095000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 1.51 | 0.68 | 2.20 | 0.00 | - | 18 | 185 | 35.74% |