Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.061,82 -61,59 (-1,20%) Nasdaq
15.885,02 -290,08 (-1,79%) NIKKEI 225
38.523,97 -708,83 (-1,81%) Dólar/Euro
1,0621 -0,0005 (-0,04%) Petróleo Brent
90,75 +0,65 (+0,72%) Bitcoin EUR
59.027,05 -2.629,76 (-4,27%)
International Business Machines Corporation (IBM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00155000 | 2024-04-15 12:01PM EDT | 2024-04-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IBM240517C00155000 | 2024-03-27 12:29PM EDT | 2024-05-17 | 35.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240621C00155000 | 2024-04-15 11:25AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240719C00155000 | 2024-04-15 3:45PM EDT | 2024-07-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920C00155000 | 2024-04-12 3:32PM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00155000 | 2024-04-02 11:58AM EDT | 2024-10-18 | 37.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM250117C00155000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM250321C00155000 | 2024-04-12 12:57PM EDT | 2025-03-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620C00155000 | 2024-04-11 11:09AM EDT | 2025-06-20 | 38.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00155000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 40.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00155000 | 2024-04-15 2:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IBM240426P00155000 | 2024-04-15 9:39AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM240503P00155000 | 2024-04-11 12:10PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM240510P00155000 | 2024-04-11 3:27PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| IBM240517P00155000 | 2024-04-15 9:57AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBM240524P00155000 | 2024-04-15 9:35AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM240531P00155000 | 2024-04-11 1:23PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM240621P00155000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IBM240719P00155000 | 2024-04-15 3:48PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBM240920P00155000 | 2024-04-12 1:18PM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM241018P00155000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250117P00155000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBM250321P00155000 | 2024-04-12 12:14PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IBM250620P00155000 | 2024-04-12 12:12PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IBM260116P00155000 | 2024-04-12 12:20PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.