Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419C00145000 | 2024-03-26 12:03PM EDT | 2024-04-19 | 45.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IBM240517C00145000 | 2024-03-20 3:28PM EDT | 2024-05-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBM240621C00145000 | 2024-03-19 12:36PM EDT | 2024-06-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM240719C00145000 | 2024-03-11 3:10PM EDT | 2024-07-19 | 47.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM240920C00145000 | 2024-03-20 3:49PM EDT | 2024-09-20 | 50.81 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
IBM241018C00145000 | 2024-03-26 9:39AM EDT | 2024-10-18 | 46.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM250117C00145000 | 2024-03-27 3:26PM EDT | 2025-01-17 | 48.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM250620C00145000 | 2024-03-18 11:34AM EDT | 2025-06-20 | 52.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IBM260116C00145000 | 2024-03-21 9:33AM EDT | 2026-01-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240412P00145000 | 2024-03-04 3:12PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBM240419P00145000 | 2024-03-25 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
IBM240503P00145000 | 2024-03-25 11:19AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBM240517P00145000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM240621P00145000 | 2024-03-20 3:34PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
IBM240719P00145000 | 2024-03-21 9:37AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBM240920P00145000 | 2024-03-20 3:38PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IBM241018P00145000 | 2024-03-26 11:22AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
IBM250117P00145000 | 2024-03-25 10:22AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBM250620P00145000 | 2024-03-25 1:46PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
IBM260116P00145000 | 2024-03-22 2:47PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |