Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.329,39 +777,23 (+2,07%) Dólar/Euro
1,0709 +0,0005 (+0,04%) Petróleo Brent
88,34 -0,08 (-0,09%) Bitcoin EUR
62.258,24 -121,21 (-0,19%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240510C00120000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 64.08 | 61.60 | 63.15 | 0.00 | - | 1 | 1 | 91.80% |
| IBM240517C00120000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 64.85 | 69.90 | 73.90 | 0.00 | - | 1 | 1 | 209.30% |
| IBM240621C00120000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 61.50 | 61.85 | 63.20 | -8.25 | -11.83% | 5 | 117 | 54.00% |
| IBM240719C00120000 | 2023-12-22 1:34PM EDT | 2024-07-19 | 43.34 | 52.25 | 56.15 | 0.00 | - | 18 | 9 | 0.00% |
| IBM240920C00120000 | 2023-12-22 1:33PM EDT | 2024-09-20 | 43.64 | 52.55 | 56.40 | 0.00 | - | 4 | 2 | 0.00% |
| IBM250117C00120000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 64.10 | 61.70 | 64.35 | 0.00 | - | 3 | 303 | 37.46% |
| IBM250620C00120000 | 2024-04-12 12:37PM EDT | 2025-06-20 | 65.80 | 62.40 | 66.50 | 0.00 | - | 1 | 7 | 36.68% |
| IBM260116C00120000 | 2024-04-23 2:06PM EDT | 2026-01-16 | 66.50 | 64.50 | 68.00 | -2.23 | -3.24% | 3 | 40 | 33.24% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00120000 | 2024-04-22 1:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.30 | 0.00 | - | 32 | 18 | 116.21% |
| IBM240517P00120000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 5 | 32 | 62.70% |
| IBM240621P00120000 | 2024-04-22 11:10AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.35 | 0.00 | - | 2 | 1,394 | 54.49% |
| IBM240719P00120000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.44 | 0.00 | - | 2 | 26 | 46.66% |
| IBM240920P00120000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.37 | 0.32 | 0.60 | 0.00 | - | 18 | 142 | 37.62% |
| IBM241018P00120000 | 2024-04-23 3:40PM EDT | 2024-10-18 | 0.52 | 0.32 | 0.91 | -0.03 | -5.45% | 2 | 4 | 37.54% |
| IBM250117P00120000 | 2024-04-23 10:19AM EDT | 2025-01-17 | 0.90 | 0.65 | 1.58 | -0.06 | -6.25% | 10 | 2,045 | 34.62% |
| IBM250321P00120000 | 2024-04-22 12:59PM EDT | 2025-03-21 | 1.51 | 1.23 | 1.56 | 0.00 | - | 16 | 31 | 31.07% |
| IBM250620P00120000 | 2024-03-25 12:54PM EDT | 2025-06-20 | 1.96 | 0.93 | 3.55 | 0.00 | - | 1 | 33 | 34.50% |
| IBM260116P00120000 | 2024-04-23 2:15PM EDT | 2026-01-16 | 3.65 | 2.55 | 5.00 | -0.20 | -5.19% | 1 | 140 | 31.56% |
© 2024 Yahoo. Todos los derechos reservados.