Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419C00100000 | 2024-02-21 4:12PM EDT | 2024-04-19 | 79.97 | 89.50 | 93.40 | 0.00 | - | 4 | 6 | 137.50% |
IBM240517C00100000 | 2024-02-12 3:03PM EDT | 2024-05-17 | 87.44 | 95.75 | 98.25 | 0.00 | - | - | 5 | 164.58% |
IBM240621C00100000 | 2024-03-28 1:31PM EDT | 2024-06-21 | 91.50 | 90.10 | 93.95 | -1.50 | -1.61% | 3 | 19 | 80.64% |
IBM240920C00100000 | 2024-03-22 2:40PM EDT | 2024-09-20 | 92.00 | 89.50 | 93.80 | 0.00 | - | 2 | 2 | 51.56% |
IBM250117C00100000 | 2024-03-28 12:12PM EDT | 2025-01-17 | 91.22 | 89.50 | 93.90 | -5.78 | -5.96% | 2 | 43 | 54.71% |
IBM250620C00100000 | 2024-01-19 2:40PM EDT | 2025-06-20 | 71.00 | 86.70 | 91.45 | 0.00 | - | 1 | 0 | 30.32% |
IBM260116C00100000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 91.00 | 89.50 | 94.00 | 0.00 | - | 5 | 701 | 36.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240412P00100000 | 2024-03-05 12:32PM EDT | 2024-04-12 | 0.28 | 0.00 | 2.02 | 0.00 | - | - | 1 | 190.04% |
IBM240419P00100000 | 2024-01-19 12:42PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 106.06% |
IBM240517P00100000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.24 | 0.00 | - | 4 | 14 | 74.80% |
IBM240621P00100000 | 2024-03-26 9:54AM EDT | 2024-06-21 | 0.27 | 0.01 | 0.27 | 0.00 | - | 1 | 714 | 58.20% |
IBM240719P00100000 | 2024-03-15 11:05AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.30 | 0.00 | - | 2 | 26 | 51.17% |
IBM240920P00100000 | 2024-02-26 4:29PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 8 | 46.07% |
IBM250117P00100000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 10 | 995 | 40.48% |
IBM250620P00100000 | 2024-03-04 2:36PM EDT | 2025-06-20 | 0.88 | 0.00 | 4.95 | 0.00 | - | 1 | 4 | 51.53% |
IBM260116P00100000 | 2024-03-21 2:59PM EDT | 2026-01-16 | 1.60 | 1.10 | 2.64 | 0.00 | - | 1 | 562 | 35.62% |