Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.422,40 +143,50 (+1,27%) Euro Stoxx 50
4.836,41 +72,83 (+1,53%) Dólar/Euro
1,1019 +0,0002 (+0,02%) Petróleo Brent
71,66 +1,05 (+1,49%) Oro
2.545,70 +3,30 (+0,13%) Bitcoin EUR
52.695,04 +1.237,01 (+2,40%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00230000 | 2024-09-11 2:46PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM241004C00230000 | 2024-09-09 11:28AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM241011C00230000 | 2024-09-03 3:44PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBM241018C00230000 | 2024-09-11 3:55PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBM241115C00230000 | 2024-09-11 3:39PM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IBM250117C00230000 | 2024-09-11 10:55AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBM250321C00230000 | 2024-09-11 3:53PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| IBM250417C00230000 | 2024-08-29 11:45AM EDT | 2025-04-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBM250620C00230000 | 2024-09-11 3:57PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM250919C00230000 | 2024-09-11 11:14AM EDT | 2025-09-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBM260116C00230000 | 2024-09-11 3:02PM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00230000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 63.71 | 59.15 | 60.35 | 0.00 | - | 3 | 0 | 360.94% |
| IBM241018P00230000 | 2024-08-15 3:39PM EDT | 2024-10-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117P00230000 | 2024-08-26 10:33AM EDT | 2025-01-17 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620P00230000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM260116P00230000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 63.82 | 61.80 | 64.35 | 0.00 | - | 3 | 1 | 52.29% |
© 2024 Yahoo. Todos los derechos reservados.