Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
11.419,40 +140,50 (+1,25%) Euro Stoxx 50
4.835,03 +71,45 (+1,50%) Dólar/Euro
1,1019 +0,0002 (+0,02%) Petróleo Brent
71,65 +1,04 (+1,47%) Oro
2.545,80 +3,40 (+0,13%) Bitcoin EUR
52.715,43 +1.329,10 (+2,59%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00220000 | 2024-09-11 3:22PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBM240920C00220000 | 2024-09-11 3:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| IBM240927C00220000 | 2024-09-11 3:23PM EDT | 2024-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| IBM241004C00220000 | 2024-09-11 3:44PM EDT | 2024-10-04 | 0.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IBM241011C00220000 | 2024-09-11 3:59PM EDT | 2024-10-11 | 1.43 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| IBM241018C00220000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| IBM241025C00220000 | 2024-09-11 3:46PM EDT | 2024-10-25 | 3.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| IBM241115C00220000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| IBM250117C00220000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| IBM250321C00220000 | 2024-09-11 2:49PM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 1.56% |
| IBM250417C00220000 | 2024-09-10 2:25PM EDT | 2025-04-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBM250620C00220000 | 2024-09-11 3:34PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| IBM250919C00220000 | 2024-09-11 3:15PM EDT | 2025-09-19 | 15.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IBM260116C00220000 | 2024-09-11 3:57PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00220000 | 2024-08-29 3:47PM EDT | 2024-09-20 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241004P00220000 | 2024-08-29 10:01AM EDT | 2024-10-04 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM241115P00220000 | 2024-09-11 3:41PM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| IBM250117P00220000 | 2024-08-26 2:09PM EDT | 2025-01-17 | 24.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250321P00220000 | 2024-09-03 12:06PM EDT | 2025-03-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IBM250620P00220000 | 2024-09-06 3:00PM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IBM260116P00220000 | 2024-09-11 12:57PM EDT | 2026-01-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.