Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.400,40 +121,50 (+1,08%) Euro Stoxx 50
4.821,76 +58,18 (+1,22%) Dólar/Euro
1,1019 +0,0002 (+0,02%) Petróleo Brent
71,38 +0,77 (+1,09%) Oro
2.545,00 +2,60 (+0,10%) Bitcoin EUR
52.860,84 +1.645,29 (+3,21%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:215.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00215000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| IBM240920C00215000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| IBM240927C00215000 | 2024-09-11 3:49PM EDT | 2024-09-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IBM241004C00215000 | 2024-09-11 3:58PM EDT | 2024-10-04 | 2.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IBM241011C00215000 | 2024-09-11 3:51PM EDT | 2024-10-11 | 2.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| IBM241018C00215000 | 2024-09-11 3:56PM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 1.56% |
| IBM241025C00215000 | 2024-09-11 3:11PM EDT | 2024-10-25 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| IBM241115C00215000 | 2024-09-11 3:51PM EDT | 2024-11-15 | 6.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| IBM250117C00215000 | 2024-09-11 3:53PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| IBM250417C00215000 | 2024-09-11 3:02PM EDT | 2025-04-17 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IBM250919C00215000 | 2024-09-06 12:20PM EDT | 2025-09-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00215000 | 2024-09-03 12:33PM EDT | 2024-09-13 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240920P00215000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240927P00215000 | 2024-09-11 11:59AM EDT | 2024-09-27 | 9.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM241018P00215000 | 2024-09-05 11:06AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM241115P00215000 | 2024-09-11 2:28PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| IBM250117P00215000 | 2024-09-11 3:55PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.