Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.419,90 +141,00 (+1,25%) Euro Stoxx 50
4.835,27 +71,69 (+1,50%) Dólar/Euro
1,1019 +0,0002 (+0,02%) Petróleo Brent
71,64 +1,03 (+1,46%) Oro
2.545,80 +3,40 (+0,13%) Bitcoin EUR
52.715,43 +1.329,10 (+2,59%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00210000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 1.40 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 0.39% |
| IBM240920C00210000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 0.10% |
| IBM240927C00210000 | 2024-09-11 3:59PM EDT | 2024-09-27 | 3.70 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.10% |
| IBM241004C00210000 | 2024-09-11 3:49PM EDT | 2024-10-04 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.10% |
| IBM241011C00210000 | 2024-09-11 3:32PM EDT | 2024-10-11 | 4.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.10% |
| IBM241018C00210000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.05% |
| IBM241025C00210000 | 2024-09-11 3:52PM EDT | 2024-10-25 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| IBM241115C00210000 | 2024-09-11 3:58PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.05% |
| IBM250117C00210000 | 2024-09-11 3:51PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.03% |
| IBM250321C00210000 | 2024-09-11 3:06PM EDT | 2025-03-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.03% |
| IBM250417C00210000 | 2024-09-11 3:45PM EDT | 2025-04-17 | 15.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| IBM250620C00210000 | 2024-09-11 3:25PM EDT | 2025-06-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.03% |
| IBM260116C00210000 | 2024-09-11 3:55PM EDT | 2026-01-16 | 23.03 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.01% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00210000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| IBM241004P00210000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 3.83 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IBM241011P00210000 | 2024-09-11 11:06AM EDT | 2024-10-11 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM241018P00210000 | 2024-09-11 3:57PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| IBM241115P00210000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| IBM250117P00210000 | 2024-09-11 3:51PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| IBM250321P00210000 | 2024-09-11 3:26PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM250417P00210000 | 2024-09-11 3:34PM EDT | 2025-04-17 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250620P00210000 | 2024-09-09 3:07PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM260116P00210000 | 2024-09-11 3:28PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.