Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.402,60 +123,70 (+1,10%) Euro Stoxx 50
4.821,96 +58,38 (+1,23%) Dólar/Euro
1,1019 +0,0002 (+0,02%) Petróleo Brent
71,38 +0,77 (+1,09%) Oro
2.545,10 +2,70 (+0,11%) Bitcoin EUR
52.860,84 +1.645,29 (+3,21%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:205.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00205000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.00% |
| IBM240920C00205000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| IBM240927C00205000 | 2024-09-11 3:49PM EDT | 2024-09-27 | 6.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IBM241004C00205000 | 2024-09-11 3:51PM EDT | 2024-10-04 | 7.22 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 0.00% |
| IBM241011C00205000 | 2024-09-11 3:57PM EDT | 2024-10-11 | 8.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IBM241018C00205000 | 2024-09-11 3:50PM EDT | 2024-10-18 | 8.43 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| IBM241025C00205000 | 2024-09-11 3:09PM EDT | 2024-10-25 | 10.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IBM241115C00205000 | 2024-09-11 3:39PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 0.00% |
| IBM250117C00205000 | 2024-09-11 3:49PM EDT | 2025-01-17 | 14.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IBM250417C00205000 | 2024-09-09 2:17PM EDT | 2025-04-17 | 14.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250919C00205000 | 2024-09-11 3:49PM EDT | 2025-09-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00205000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 6.25% |
| IBM240920P00205000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| IBM240927P00205000 | 2024-09-11 3:56PM EDT | 2024-09-27 | 1.57 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| IBM241004P00205000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 2.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| IBM241011P00205000 | 2024-09-11 3:28PM EDT | 2024-10-11 | 2.66 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| IBM241018P00205000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 1.56% |
| IBM241115P00205000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| IBM250117P00205000 | 2024-09-11 3:49PM EDT | 2025-01-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.