Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.417,30 +138,40 (+1,23%) Euro Stoxx 50
4.834,90 +71,32 (+1,50%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,61 +1,00 (+1,42%) Oro
2.546,10 +3,70 (+0,15%) Bitcoin EUR
52.749,38 +1.313,87 (+2,55%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913C00200000 | 2024-09-11 3:55PM EDT | 2024-09-13 | 9.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| IBM240920C00200000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| IBM240927C00200000 | 2024-09-11 2:53PM EDT | 2024-09-27 | 10.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBM241004C00200000 | 2024-09-11 1:27PM EDT | 2024-10-04 | 9.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM241011C00200000 | 2024-09-11 2:51PM EDT | 2024-10-11 | 11.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00200000 | 2024-09-11 3:53PM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| IBM241025C00200000 | 2024-09-11 2:24PM EDT | 2024-10-25 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM241115C00200000 | 2024-09-11 3:51PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBM250117C00200000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IBM250321C00200000 | 2024-09-11 3:57PM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IBM250417C00200000 | 2024-09-03 2:31PM EDT | 2025-04-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM250620C00200000 | 2024-09-11 3:54PM EDT | 2025-06-20 | 22.99 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| IBM250919C00200000 | 2024-09-11 2:10PM EDT | 2025-09-19 | 24.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00200000 | 2024-09-11 3:49PM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240913P00200000 | 2024-09-11 3:55PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 12.50% |
| IBM240920P00200000 | 2024-09-11 3:59PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| IBM240927P00200000 | 2024-09-11 3:58PM EDT | 2024-09-27 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IBM241004P00200000 | 2024-09-11 3:58PM EDT | 2024-10-04 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| IBM241011P00200000 | 2024-09-11 2:33PM EDT | 2024-10-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IBM241018P00200000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| IBM241025P00200000 | 2024-09-11 3:46PM EDT | 2024-10-25 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IBM241115P00200000 | 2024-09-11 3:43PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| IBM250117P00200000 | 2024-09-11 3:57PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| IBM250321P00200000 | 2024-09-11 2:49PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 1.56% |
| IBM250417P00200000 | 2024-09-10 3:32PM EDT | 2025-04-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBM250620P00200000 | 2024-09-11 3:45PM EDT | 2025-06-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IBM250919P00200000 | 2024-09-09 3:28PM EDT | 2025-09-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBM260116P00200000 | 2024-09-11 3:27PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.